| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SVCB-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-12.26-3.27 | 14.09.2026 | 46 | 5 | 59 | 56 | 46 | 76 | 162,663.00 | 4 |
| SVCB-12.26-3.27 | 15.09.2026 | 42 | 5 | 62 | 43 | 42 | 224 | 482,347.00 | 3 |
| SVCB-12.26-3.27 | 16.09.2026 | 36 | 5 | 72 | 36 | 35 | 226 | 475,936.00 | 6 |
| SVCB-12.26-3.27 | 17.09.2026 | 33 | 5 | 72 | 36 | 33 | 653 | 1,342,335.00 | 24 |
| SVCB-12.26-3.27 | 18.09.2026 | 34 | -18 | 86 | 35 | 33 | 710 | 1,447,699.00 | 50 |
| SVCB-12.26-3.27 | 21.09.2026 | 34 | -18 | 86 | 36 | 34 | 2387 | 4,834,025.00 | 89 |
| SVCB-12.26-3.27 | 22.09.2026 | 35 | -18 | 86 | 35 | 34 | 1911 | 3,882,878.00 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)