| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SVCB-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-9.26-12.26 | 15.06.2026 | 41 | 30 | 80 | 57 | 41 | 408 | 953,906.00 | 38 |
| SVCB-9.26-12.26 | 16.06.2026 | 43 | 16 | 80 | 47 | 42 | 371 | 857,502.00 | 72 |
| SVCB-9.26-12.26 | 17.06.2026 | 42 | 12 | 80 | 46 | 42 | 50 | 115,498.00 | 13 |
| SVCB-9.26-12.26 | 18.06.2026 | 41 | 16 | 76 | 47 | 38 | 636 | 1,439,027.00 | 67 |
| SVCB-9.26-12.26 | 19.06.2026 | 38 | -11 | 91 | 43 | 5 | 2843 | 6,239,616.00 | 159 |
| SVCB-9.26-12.26 | 22.06.2026 | 37 | -17 | 91 | 40 | 33 | 3415 | 7,511,566.00 | 356 |
| SVCB-9.26-12.26 | 23.06.2026 | 35 | -22 | 90 | 37 | 30 | 914 | 2,023,200.00 | 115 |
| SVCB-9.26-12.26 | 24.06.2026 | 36 | -22 | 93 | 40 | 32 | 1848 | 4,084,297.00 | 129 |
| SVCB-9.26-12.26 | 25.06.2026 | 38 | -22 | 93 | 40 | 32 | 2655 | 5,896,665.00 | 174 |
| SVCB-9.26-12.26 | 26.06.2026 | 38 | -22 | 95 | 40 | 37 | 1111 | 2,452,735.00 | 129 |
| SVCB-9.26-12.26 | 29.06.2026 | 38 | -22 | 95 | 41 | 36 | 2739 | 6,175,532.00 | 224 |
| SVCB-9.26-12.26 | 30.06.2026 | 41 | -22 | 97 | 46 | 36 | 9008 | 20,161,670.00 | 267 |
| SVCB-9.26-12.26 | 01.07.2026 | 40 | -22 | 100 | 42 | 39 | 2362 | 5,345,212.00 | 120 |
| SVCB-9.26-12.26 | 02.07.2026 | 40 | -22 | 99 | 42 | 39 | 2674 | 5,901,934.00 | 202 |
| SVCB-9.26-12.26 | 03.07.2026 | 42 | -22 | 97 | 43 | 40 | 1568 | 3,466,729.00 | 151 |
| SVCB-9.26-12.26 | 06.07.2026 | 42 | -22 | 97 | 43 | 41 | 3612 | 7,697,661.00 | 236 |
| SVCB-9.26-12.26 | 07.07.2026 | 40 | -22 | 97 | 45 | 39 | 13950 | 29,183,742.00 | 613 |
| SVCB-9.26-12.26 | 08.07.2026 | 39 | -22 | 97 | 41 | 39 | 3610 | 7,595,959.00 | 182 |
| SVCB-9.26-12.26 | 09.07.2026 | 40 | -22 | 97 | 41 | 39 | 2341 | 4,926,803.00 | 121 |
| SVCB-9.26-12.26 | 10.07.2026 | 41 | -22 | 97 | 41 | 39 | 2800 | 5,742,253.00 | 149 |
| SVCB-9.26-12.26 | 13.07.2026 | 39 | -22 | 97 | 41 | 38 | 6567 | 13,438,871.00 | 910 |
| SVCB-9.26-12.26 | 14.07.2026 | 39 | -22 | 97 | 39 | 38 | 1533 | 3,142,368.00 | 45 |
| SVCB-9.26-12.26 | 15.07.2026 | 38 | -22 | 97 | 39 | 38 | 3987 | 8,026,988.00 | 180 |
| SVCB-9.26-12.26 | 16.07.2026 | 38 | -22 | 97 | 39 | 36 | 9805 | 18,860,182.00 | 509 |
| SVCB-9.26-12.26 | 17.07.2026 | 37 | -22 | 97 | 38 | 35 | 5973 | 11,190,742.00 | 308 |
| SVCB-9.26-12.26 | 20.07.2026 | 36 | -22 | 97 | 38 | 31 | 16360 | 31,373,598.00 | 661 |
| SVCB-9.26-12.26 | 21.07.2026 | 36 | -22 | 97 | 37 | 34 | 9569 | 19,075,354.00 | 523 |
| SVCB-9.26-12.26 | 22.07.2026 | 37 | -22 | 97 | 37 | 35 | 6342 | 12,675,012.00 | 380 |
| SVCB-9.26-12.26 | 23.07.2026 | 36 | -22 | 97 | 37 | 36 | 4987 | 9,845,064.00 | 222 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)