| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Si-12.21-3.22 | 11.06.2021 | 0 | 1050 | 1221 | 0 | 0 | 0 | 0.00 | 0 |
| Si-12.21-3.22 | 14.06.2021 | 1117 | 1050 | 1150 | 1119 | 1117 | 18 | 2,695,198.00 | 11 |
| Si-12.21-3.22 | 15.06.2021 | 1190 | 834 | 1203 | 1190 | 1105 | 12 | 4,485,628.00 | 10 |
| Si-12.21-3.22 | 16.06.2021 | 1190 | 890 | 2370 | 0 | 0 | 0 | 0.00 | 0 |
| Si-12.21-3.22 | 17.06.2021 | 1145 | 950 | 2370 | 1146 | 1123 | 70 | 15,011,229.00 | 10 |
| Si-12.21-3.22 | 18.06.2021 | 1150 | 1000 | 1400 | 1400 | 1150 | 372 | 70,874,592.00 | 65 |
| Si-12.21-3.22 | 21.06.2021 | 1136 | 650 | 1700 | 1174 | 1100 | 99 | 85,835,070.00 | 35 |
| Si-12.21-3.22 | 22.06.2021 | 1153 | 650 | 1700 | 1177 | 1139 | 13 | 87,805,808.00 | 10 |
| Si-12.21-3.22 | 23.06.2021 | 1168 | 650 | 1700 | 1184 | 1140 | 16 | 90,216,025.00 | 13 |
| Si-12.21-3.22 | 24.06.2021 | 1163 | 650 | 1700 | 1171 | 1123 | 146 | 112,133,788.00 | 47 |
| Si-12.21-3.22 | 25.06.2021 | 1148 | 650 | 1700 | 1164 | 1120 | 89 | 125,454,543.00 | 55 |
| Si-12.21-3.22 | 28.06.2021 | 1121 | 650 | 1700 | 1149 | 1112 | 39 | 131,284,033.00 | 24 |
| Si-12.21-3.22 | 29.06.2021 | 1220 | 650 | 1750 | 1220 | 1117 | 139 | 152,138,938.00 | 72 |
| Si-12.21-3.22 | 30.06.2021 | 1222 | 700 | 1700 | 1226 | 1189 | 22 | 155,468,753.00 | 13 |
| Si-12.21-3.22 | 01.07.2021 | 1232 | 700 | 1700 | 1232 | 1180 | 50 | 163,059,320.00 | 39 |
| Si-12.21-3.22 | 02.07.2021 | 1269 | 700 | 1750 | 1290 | 1223 | 102 | 178,583,139.00 | 62 |
| Si-12.21-3.22 | 05.07.2021 | 1257 | 700 | 1750 | 1280 | 1227 | 74 | 189,835,809.00 | 42 |
| Si-12.21-3.22 | 06.07.2021 | 1244 | 700 | 1750 | 1272 | 1183 | 267 | 230,877,906.00 | 81 |
| Si-12.21-3.22 | 07.07.2021 | 1256 | 700 | 1750 | 1256 | 1214 | 98 | 246,026,537.00 | 43 |
| Si-12.21-3.22 | 08.07.2021 | 1281 | 700 | 1800 | 1348 | 1249 | 159 | 270,717,871.00 | 97 |
| Si-12.21-3.22 | 09.07.2021 | 1287 | 650 | 1900 | 1310 | 1260 | 70 | 281,532,723.00 | 50 |
| Si-12.21-3.22 | 12.07.2021 | 1236 | 650 | 1900 | 1285 | 1236 | 46 | 288,638,404.00 | 29 |
| Si-12.21-3.22 | 13.07.2021 | 1272 | 650 | 1900 | 1284 | 1226 | 117 | 306,592,203.00 | 62 |
| Si-12.21-3.22 | 14.07.2021 | 1251 | 650 | 1900 | 1288 | 1241 | 169 | 332,572,951.00 | 75 |
| Si-12.21-3.22 | 15.07.2021 | 1262 | 650 | 1900 | 1282 | 1242 | 35 | 337,945,644.00 | 25 |
| Si-12.21-3.22 | 16.07.2021 | 1277 | 650 | 1900 | 1277 | 1231 | 70 | 348,705,437.00 | 33 |
| Si-12.21-3.22 | 19.07.2021 | 1255 | 650 | 1900 | 1276 | 1211 | 67 | 359,017,196.00 | 51 |
| Si-12.21-3.22 | 20.07.2021 | 1247 | 650 | 1900 | 1255 | 1221 | 42 | 365,492,391.00 | 31 |
| Si-12.21-3.22 | 21.07.2021 | 1239 | 650 | 1900 | 1267 | 1215 | 114 | 383,020,405.00 | 47 |
| Si-12.21-3.22 | 22.07.2021 | 1201 | 650 | 1900 | 1237 | 1191 | 51 | 390,802,059.00 | 35 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
