| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Si-12.24-3.25 | 13.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Si-12.24-3.25 | 14.06.2024 | 1950 | 1200 | 2800 | 2000 | 1742 | 244 | 92,928,596.00 | 98 |
| Si-12.24-3.25 | 17.06.2024 | 1849 | 1200 | 2001 | 2000 | 1721 | 209 | 77,930,084.00 | 100 |
| Si-12.24-3.25 | 18.06.2024 | 1770 | 211 | 3493 | 2000 | 1648 | 202 | 73,679,976.00 | 120 |
| Si-12.24-3.25 | 19.06.2024 | 1592 | -370 | 3493 | 1990 | 664 | 891 | 306,597,156.00 | 520 |
| Si-12.24-3.25 | 20.06.2024 | 992 | -370 | 3493 | 1997 | 600 | 1108 | 388,487,294.00 | 871 |
| Si-12.24-3.25 | 21.06.2024 | 1341 | -598 | 3493 | 1521 | 902 | 583 | 208,991,670.00 | 499 |
| Si-12.24-3.25 | 24.06.2024 | 1246 | -598 | 3493 | 1450 | 571 | 396 | 139,911,502.00 | 314 |
| Si-12.24-3.25 | 25.06.2024 | 900 | -629 | 3493 | 1271 | 800 | 407 | 142,691,108.00 | 346 |
| Si-12.24-3.25 | 26.06.2024 | 1090 | -629 | 3493 | 1114 | 808 | 135 | 47,574,936.00 | 118 |
| Si-12.24-3.25 | 27.06.2024 | 1065 | -629 | 3493 | 1312 | 850 | 323 | 112,514,968.00 | 265 |
| Si-12.24-3.25 | 28.06.2024 | 1096 | -629 | 3493 | 1251 | 912 | 226 | 79,632,414.00 | 215 |
| Si-12.24-3.25 | 01.07.2024 | 834 | -629 | 3493 | 1200 | 779 | 303 | 108,525,010.00 | 241 |
| Si-12.24-3.25 | 02.07.2024 | 919 | -634 | 3493 | 1036 | 620 | 1855 | 667,172,336.00 | 1064 |
| Si-12.24-3.25 | 03.07.2024 | 595 | -634 | 3493 | 1001 | 520 | 4281 | 1,542,643,054.00 | 2166 |
| Si-12.24-3.25 | 04.07.2024 | 550 | -813 | 3493 | 700 | 452 | 2300 | 835,440,924.00 | 886 |
| Si-12.24-3.25 | 05.07.2024 | 619 | -842 | 3493 | 678 | 405 | 430 | 156,365,030.00 | 314 |
| Si-12.24-3.25 | 08.07.2024 | 403 | -928 | 3493 | 644 | 241 | 1280 | 465,381,400.00 | 780 |
| Si-12.24-3.25 | 09.07.2024 | 486 | -932 | 3493 | 530 | 389 | 155 | 55,836,140.00 | 134 |
| Si-12.24-3.25 | 10.07.2024 | 480 | -954 | 3493 | 530 | 402 | 104 | 37,578,624.00 | 75 |
| Si-12.24-3.25 | 11.07.2024 | 505 | -954 | 3493 | 535 | 333 | 173 | 62,814,532.00 | 130 |
| Si-12.24-3.25 | 12.07.2024 | 465 | -954 | 3493 | 570 | 450 | 281 | 101,702,420.00 | 76 |
| Si-12.24-3.25 | 15.07.2024 | 530 | -954 | 3493 | 649 | 408 | 217 | 78,494,312.00 | 161 |
| Si-12.24-3.25 | 16.07.2024 | 652 | -954 | 3493 | 732 | 350 | 647 | 235,116,060.00 | 394 |
| Si-12.24-3.25 | 17.07.2024 | 545 | -954 | 3493 | 700 | 529 | 271 | 98,034,762.00 | 201 |
| Si-12.24-3.25 | 18.07.2024 | 751 | -954 | 3493 | 899 | 511 | 310 | 111,828,568.00 | 210 |
| Si-12.24-3.25 | 19.07.2024 | 812 | -954 | 3493 | 884 | 702 | 140 | 50,574,570.00 | 124 |
| Si-12.24-3.25 | 22.07.2024 | 776 | -954 | 3493 | 892 | 751 | 58 | 20,889,396.00 | 50 |
| Si-12.24-3.25 | 23.07.2024 | 877 | -954 | 3493 | 889 | 756 | 265 | 94,941,580.00 | 186 |
| Si-12.24-3.25 | 24.07.2024 | 1000 | -954 | 3493 | 1061 | 857 | 440 | 156,457,564.00 | 203 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
