Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Si-12.25-3.2611.06.20250000000.000
            Si-12.25-3.2613.06.202541623206555044004100279,549,840.0022
            Si-12.25-3.2616.06.20253765247152154100300115955,627,856.0079
            Si-12.25-3.2617.06.202535972285521437993597300105,480,050.00105
            Si-12.25-3.2618.06.20253600221752143900350014450,612,412.0081
            Si-12.25-3.2619.06.2025370024515214370035029433,031,650.0058
            Si-12.25-3.2620.06.20253838239452143900371020873,394,792.00149
            Si-12.25-3.2623.06.202536202505521438723560458161,175,782.00265
            Si-12.25-3.2624.06.202535562505521437003504425149,722,248.00226
            Si-12.25-3.2625.06.20253503245152143672341125087,528,894.00245
            Si-12.25-3.2626.06.20253560245152143670341522478,256,274.00179
            Si-12.25-3.2627.06.202535902251521435903207347121,121,334.00204
            Si-12.25-3.2630.06.20253596245152143661350017962,245,926.00119
            Si-12.25-3.2601.07.202535312451521435983490501173,835,642.00246
            Si-12.25-3.2602.07.202532162451521436003182471163,687,842.00283
            Si-12.25-3.2603.07.20253140200652143300311026492,125,690.00164
            Si-12.25-3.2604.07.20253140190152143243310023883,019,958.00174
            Si-12.25-3.2607.07.20253175190152143193304527594,998,486.00181
            Si-12.25-3.2608.07.20253169249252143349313127393,701,800.00214
            Si-12.25-3.2609.07.2025308025015214320030379231,638,334.0067
            Si-12.25-3.2610.07.202528251901521430632750341117,163,244.00185
            Si-12.25-3.2611.07.202528711597521429962727299102,543,980.00205
            Si-12.25-3.2614.07.202529602453521430492827945324,502,942.00302
            Si-12.25-3.2615.07.202528742222521431692871484165,539,532.00247
            Si-12.25-3.2616.07.202530052477521430072870334114,051,334.0072
            Si-12.25-3.2617.07.202529502477521429982900362123,531,792.00167
            Si-12.25-3.2618.07.202530502050449930642960687234,350,444.00214
            Si-12.25-3.2621.07.20253013247744993075295721171,872,050.00113
            Si-12.25-3.2622.07.20253070247744993073296428898,020,790.00129
            Si-12.25-3.2623.07.202529602477449930792930320109,080,146.00123
            12345
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)