Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Si-12.26-3.2712.03.20260000000.000
            Si-12.26-3.2713.03.20260271939040000.000
            Si-12.26-3.2716.03.202633112900336933112900111,924,489.005
            Si-12.26-3.2717.03.20260-64566690000.000
            Si-12.26-3.2718.03.20262934-645592133602584152,672,475.0010
            Si-12.26-3.2719.03.20263098-1142336030992584407,061,597.0020
            Si-12.26-3.2720.03.202626001000339726142450162,817,074.0012
            Si-12.26-3.2723.03.20262400-6456318280024005874,194.004
            Si-12.26-3.2724.03.202622612255349029972261122,054,804.009
            Si-12.26-3.2725.03.20260-64534980000.000
            Si-12.26-3.2726.03.20262663-645349027872255376,387,219.0026
            Si-12.26-3.2727.03.202624601200349026892260122,055,655.009
            Si-12.26-3.2730.03.20261752-1283577931111752162,750,696.0011
            Si-12.26-3.2731.03.20262100-1035602121002100132,245,272.0013
            Si-12.26-3.2701.04.20262488-103534902488248761,023,619.006
            Si-12.26-3.2702.04.202624905003490249024112341,055.002
            Si-12.26-3.2703.04.20262600500349026962490122,024,447.0012
            Si-12.26-3.2706.04.20262233500349024902233101,671,071.007
            Si-12.26-3.2707.04.20262140500349028041900122,005,224.0011
            Si-12.26-3.2708.04.20262480500349024912403111,838,665.009
            Si-12.26-3.2709.04.20262500500349025832480243,992,703.0021
            Si-12.26-3.2710.04.20262579500349025872490335,433,192.0028
            Si-12.26-3.2713.04.202625305003490260024906610,784,083.0052
            Si-12.26-3.2714.04.202625005003490253924908012,942,673.0058
            Si-12.26-3.2715.04.20262500500349025002142375,972,436.0036
            Si-12.26-3.2716.04.20262450500349025002100152,449,303.0015
            Si-12.26-3.2717.04.20262449500349024492398325,206,630.0028
            Si-12.26-3.2720.04.20262490500349024902267132,093,766.0011
            Si-12.26-3.2721.04.20262489500349024892399172,715,341.0016
            Si-12.26-3.2722.04.20262500500349025192444223,525,163.0017
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)