| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Si-3.27-6.27 | 10.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Si-3.27-6.27 | 11.06.2026 | 2458 | 2000 | 3356 | 2730 | 2458 | 29 | 4,572,521.00 | 28 |
| Si-3.27-6.27 | 15.06.2026 | 2438 | 2000 | 3070 | 2450 | 2211 | 36 | 5,706,643.00 | 33 |
| Si-3.27-6.27 | 16.06.2026 | 2424 | 2150 | 3070 | 2449 | 2251 | 19 | 3,000,191.00 | 15 |
| Si-3.27-6.27 | 17.06.2026 | 2431 | 2081 | 2995 | 2431 | 2251 | 17 | 2,730,692.00 | 15 |
| Si-3.27-6.27 | 18.06.2026 | 2490 | 58 | 2995 | 2600 | 2300 | 46 | 7,393,812.00 | 46 |
| Si-3.27-6.27 | 19.06.2026 | 2487 | -785 | 5781 | 2530 | 2300 | 69 | 11,102,461.00 | 53 |
| Si-3.27-6.27 | 22.06.2026 | 2560 | 58 | 2995 | 2615 | 2493 | 102 | 16,612,196.00 | 75 |
| Si-3.27-6.27 | 23.06.2026 | 2521 | 58 | 2995 | 2590 | 2353 | 113 | 18,435,466.00 | 84 |
| Si-3.27-6.27 | 24.06.2026 | 2500 | 58 | 5848 | 2549 | 2350 | 79 | 12,824,046.00 | 43 |
| Si-3.27-6.27 | 25.06.2026 | 2333 | 58 | 2995 | 2449 | 2300 | 22 | 3,631,044.00 | 20 |
| Si-3.27-6.27 | 26.06.2026 | 2300 | 58 | 5656 | 2400 | 2277 | 107 | 18,057,129.00 | 102 |
| Si-3.27-6.27 | 29.06.2026 | 2137 | -984 | 2995 | 2461 | 2137 | 50 | 8,399,817.00 | 49 |
| Si-3.27-6.27 | 30.06.2026 | 2290 | 58 | 2995 | 2290 | 2046 | 41 | 6,943,986.00 | 20 |
| Si-3.27-6.27 | 01.07.2026 | 2300 | 58 | 2995 | 2300 | 2290 | 29 | 4,924,765.00 | 19 |
| Si-3.27-6.27 | 02.07.2026 | 2227 | 58 | 2995 | 2300 | 1927 | 17 | 2,854,358.00 | 17 |
| Si-3.27-6.27 | 03.07.2026 | 2230 | 58 | 2995 | 2290 | 2230 | 17 | 2,828,516.00 | 16 |
| Si-3.27-6.27 | 06.07.2026 | 2300 | -1135 | 2995 | 2300 | 2245 | 49 | 8,147,761.00 | 39 |
| Si-3.27-6.27 | 07.07.2026 | 2250 | 58 | 2995 | 2360 | 2160 | 12 | 1,976,717.00 | 10 |
| Si-3.27-6.27 | 08.07.2026 | 2349 | 58 | 2995 | 2349 | 2200 | 3 | 494,404.00 | 3 |
| Si-3.27-6.27 | 09.07.2026 | 2200 | 58 | 2995 | 2344 | 2200 | 8 | 1,307,596.00 | 8 |
| Si-3.27-6.27 | 10.07.2026 | 2340 | 58 | 2995 | 2349 | 2340 | 5 | 827,369.00 | 5 |
| Si-3.27-6.27 | 13.07.2026 | 2350 | 1700 | 2995 | 2350 | 2300 | 59 | 9,763,469.00 | 41 |
| Si-3.27-6.27 | 14.07.2026 | 2248 | 1650 | 2995 | 2430 | 2150 | 100 | 16,681,097.00 | 62 |
| Si-3.27-6.27 | 15.07.2026 | 2270 | 1699 | 2995 | 2275 | 2200 | 68 | 11,410,948.00 | 58 |
| Si-3.27-6.27 | 16.07.2026 | 2080 | 1658 | 2995 | 2350 | 2080 | 33 | 5,552,193.00 | 24 |
| Si-3.27-6.27 | 17.07.2026 | 2240 | -1059 | 2995 | 2249 | 2230 | 47 | 7,891,154.00 | 38 |
| Si-3.27-6.27 | 20.07.2026 | 2150 | -1093 | 2995 | 2240 | 2150 | 7 | 1,179,726.00 | 7 |
| Si-3.27-6.27 | 21.07.2026 | 2200 | -1093 | 2995 | 2200 | 2036 | 4 | 671,964.00 | 4 |
| Si-3.27-6.27 | 22.07.2026 | 2200 | -1175 | 2995 | 2200 | 2200 | 1 | 167,400.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)