MOEX Group
Login
Registration
0
Login
Registration
0
Information services
Paid services management
Settings
Logout
Ru
/
En
Login
/
Registration
Information services
Paid services management
Settings
Logout
Markets
Indices
Market data
Listing
Connectivity
News and events
About MOEX
Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Securities Market
Discover MOEX Equity & Bond Market
Derivatives Market
Leading venue for options & futures trading in Russia and Eastern Europe
FX Market
All about primary liquidity centre for the rouble pairs
Money Market
Liquidity management for banks and companies
Precious metals market
Spot-trading in gold, silver etc.
Standardised OTC derivatives market
OTC derivatives with CCP clearing
International Clearing Membership
More flexibility in trading and clearing for non-residents
Segregated Accounts
Set up your stand-alone settlement account on the derivatives market
Sponsored Access to MOEX Markets
Direct technical access to the MOEX's trading system
DMA/SMA Service Providers
Find your best partner for the direct access to MOEX
MOEX Board
Indicative quotation of non-public securities
Trading calendar
Stay up to date with trading hours, expiration dates, bond redemption etc.
Index values
All MOEX indices
MOEX Russia Index & RTS Index
The main Russian market indices
Equity Indices
Track the main Russian equity market benchmarks
Bond Indices
All about government, corporate & municipal bond indices
Intraday net asset value of the fund (iNAV)
Research 150+ exchange-traded mutual funds
Multi-Asset Indices
Composite indices comprised of stocks & bonds permitted to be used by Russian pension funds
Money Market indicators
Indicators that reflect money and credit market condition
FX Fixings
Exchange rates based on MOEX FX Market data
Swap Indicators
Indicative rates for USD/RUB swaps
Volatility Index
Get to know more about the Russian Volatility Index
Commodity indices
Overview, historical values and technical analysis
Moscow Real Estate DomClick Index
Joint MOEX and DomClick indicator
Customised indices
Develop your own indicator based on MOEX market data
FactSheets
Facts & numbers about MOEX indices
Index Products & Services
Choose the right solution to your business
Methodology
The necessary documentation
Index Policy
The index methodology & determination process
News
All the news about indices
Data shop
All types of market data
Analytical Products
A fuel for the trading strategy
Market Data Policy
The purposes and forms of MOEX market data usage
Trade results
Data archive on securities, derivatives and FX
Historical data
20+ years of historical data for the Russian market
Tariffs
Tariffs & fees
OTC trade reporting
Observe regulatory requirements with MOEX
Mobile application
Easy access to market data from your iOS and Android devices
For foreign issuers
Your guide to foreign securities admission to trading on MOEX
Documents
Listing rules, notice of risks & fee rates
Issuer's information
Record dates
Additional materials
Useful information
Innovation and Investment Market
Venue for innovative and high-tech companies lisiting
News
Stay up to date with our latest news
Overview
Get to know more about access to MOEX's markets
Technical Library
Documents for trading & clearing systems
Network access
All the ways to access MOEX's markets
Moscow Exchange Point of Presence
Our global infrastructure for low latency trading
Co-location
Lowest latency access to MOEX
Price
Connectivity fee schedule
Electronic Data Interchange
More about the MOEX's EDI system
IT news
Stay up to date with our latest IT news
Newsroom
Subscribe to our news feed
Events calendar
Follow the MOEX events calendar
Subscription management
Manage your subscription to MOEX newsletters and analytical data
Mission and values
Why do we do what we do
Corporate Governance
Learn more about MOEX Supervisory Board
Council and Committees
Advisory boards on MOEX's markets
Compliance
The rules we follow to meet regulatory requirements and mitigate potential risks
Sustainable development and social responsibility
Our social influence
Banking details
Payment information
Contact information
Feel free to contact us
News
IR news and insights
Why invest in MOEX?
Key benefits of investing in MOEX shares
Stock Information
Dividend, shares, shareholders and analyst coverage
Corporate Governance
More about MOEX Supervisory Board
Investor Calendar
Past and upcoming events for investors and shareholders
Financials and presentations
Earnings and investor presentations
Information disclosure
MOEX charter, regulations, KYC policy and other documents
Monthly trading volumes
Monthly market statistics
Frequently asked questions
FAQ about MOEX shares
Contacts
Feel free to contact our IR
IR-services
IR-notifications subsription and meeting request forms
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Contacts for block trading
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
Si
Calendar spread
Si-6.21-9.21
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
Si-6.21-9.21
14.12.2020
0
0
0
0
0
0
0.00
0
Si-6.21-9.21
15.12.2020
0
0
0
0
0
0
0.00
0
Si-6.21-9.21
16.12.2020
770
630
820
770
760
6
902,515.00
4
Si-6.21-9.21
17.12.2020
783
640
850
785
766
8
2,096,605.00
6
Si-6.21-9.21
18.12.2020
769
600
896
783
700
47
9,134,178.00
28
Si-6.21-9.21
21.12.2020
740
624
830
788
708
92
23,309,394.00
29
Si-6.21-9.21
22.12.2020
750
641
999
805
740
36
28,862,041.00
17
Si-6.21-9.21
23.12.2020
801
671
894
801
745
7
29,945,079.00
6
Si-6.21-9.21
24.12.2020
799
680
894
800
734
33
34,976,310.00
14
Si-6.21-9.21
25.12.2020
799
621
894
799
731
52
42,865,667.00
25
Si-6.21-9.21
28.12.2020
807
650
853
810
738
28
47,109,352.00
14
Si-6.21-9.21
29.12.2020
746
690
1990
802
746
46
54,036,885.00
24
Si-6.21-9.21
30.12.2020
746
660
830
0
0
0
0.00
0
Si-6.21-9.21
04.01.2021
752
-380
1953
820
742
52
61,854,046.00
30
Si-6.21-9.21
05.01.2021
793
-380
1898
793
717
57
70,526,190.00
30
Si-6.21-9.21
06.01.2021
741
-380
1898
800
741
38
76,262,673.00
21
Si-6.21-9.21
08.01.2021
740
600
1000
797
736
10
77,776,601.00
8
Si-6.21-9.21
11.01.2021
725
-402
1000
789
725
50
85,385,357.00
29
Si-6.21-9.21
12.01.2021
796
600
1000
815
730
56
93,880,854.00
35
Si-6.21-9.21
13.01.2021
790
-316
1000
797
738
31
98,542,546.00
25
Si-6.21-9.21
14.01.2021
790
-364
1000
790
741
39
104,405,363.00
21
Si-6.21-9.21
15.01.2021
755
650
826
790
754
15
106,661,214.00
12
Si-6.21-9.21
18.01.2021
796
660
870
796
746
10
108,171,504.00
6
Si-6.21-9.21
19.01.2021
753
667
870
802
751
30
112,693,729.00
16
Si-6.21-9.21
20.01.2021
796
640
1877
796
725
102
128,000,157.00
44
Si-6.21-9.21
21.01.2021
789
640
839
790
752
5
128,750,326.00
4
Si-6.21-9.21
22.01.2021
731
640
844
780
730
231
164,013,955.00
108
Si-6.21-9.21
25.01.2021
760
640
981
820
730
262
204,055,177.00
117
Si-6.21-9.21
26.01.2021
828
640
981
834
757
100
219,425,735.00
55
Si-6.21-9.21
27.01.2021
769
640
1597
775
769
23
222,983,965.00
19
1
2
3
4
5
