| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Si-6.26-9.26 | 11.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Si-6.26-9.26 | 12.09.2025 | 0 | -857 | 6959 | 0 | 0 | 0 | 0.00 | 0 |
| Si-6.26-9.26 | 15.09.2025 | 0 | 48 | 7684 | 0 | 0 | 0 | 0.00 | 0 |
| Si-6.26-9.26 | 16.09.2025 | 0 | 2000 | 7280 | 0 | 0 | 0 | 0.00 | 0 |
| Si-6.26-9.26 | 17.09.2025 | 3400 | 2000 | 6960 | 3400 | 2970 | 5 | 1,872,240.00 | 5 |
| Si-6.26-9.26 | 18.09.2025 | 3798 | -192 | 7258 | 3799 | 3700 | 7 | 2,619,598.00 | 5 |
| Si-6.26-9.26 | 19.09.2025 | 3300 | -538 | 6906 | 3300 | 2750 | 9 | 3,373,134.00 | 7 |
| Si-6.26-9.26 | 22.09.2025 | 3500 | -507 | 6913 | 3500 | 3300 | 6 | 1,127,339.00 | 6 |
| Si-6.26-9.26 | 23.09.2025 | 3400 | -395 | 7039 | 3400 | 3400 | 1 | 185,948.00 | 1 |
| Si-6.26-9.26 | 24.09.2025 | 2900 | -870 | 6959 | 3100 | 2800 | 9 | 1,677,046.00 | 9 |
| Si-6.26-9.26 | 25.09.2025 | 0 | -912 | 6555 | 0 | 0 | 0 | 0.00 | 0 |
| Si-6.26-9.26 | 26.09.2025 | 3077 | -912 | 4100 | 3077 | 2800 | 21 | 3,905,954.00 | 21 |
| Si-6.26-9.26 | 29.09.2025 | 3243 | -912 | 6860 | 3349 | 3027 | 11 | 2,035,147.00 | 11 |
| Si-6.26-9.26 | 30.09.2025 | 3220 | -912 | 6961 | 3310 | 3220 | 18 | 3,307,198.00 | 18 |
| Si-6.26-9.26 | 01.10.2025 | 3139 | -912 | 6555 | 3499 | 3139 | 74 | 13,404,979.00 | 68 |
| Si-6.26-9.26 | 02.10.2025 | 3283 | -299 | 6699 | 3390 | 3154 | 59 | 10,638,464.00 | 54 |
| Si-6.26-9.26 | 03.10.2025 | 3193 | -85 | 6884 | 3310 | 3050 | 27 | 4,853,614.00 | 26 |
| Si-6.26-9.26 | 06.10.2025 | 3194 | -523 | 6462 | 3194 | 3164 | 9 | 1,645,228.00 | 8 |
| Si-6.26-9.26 | 07.10.2025 | 3155 | -197 | 6861 | 3185 | 3155 | 6 | 1,086,290.00 | 5 |
| Si-6.26-9.26 | 08.10.2025 | 3050 | -468 | 6462 | 3087 | 3050 | 5 | 901,597.00 | 5 |
| Si-6.26-9.26 | 09.10.2025 | 3194 | -236 | 6659 | 3487 | 3000 | 67 | 12,152,481.00 | 50 |
| Si-6.26-9.26 | 10.10.2025 | 3280 | -275 | 6589 | 3283 | 3210 | 18 | 3,246,318.00 | 17 |
| Si-6.26-9.26 | 13.10.2025 | 3150 | -190 | 6593 | 3290 | 2522 | 100 | 17,917,467.00 | 78 |
| Si-6.26-9.26 | 14.10.2025 | 3000 | -155 | 6583 | 3190 | 2599 | 131 | 23,103,219.00 | 105 |
| Si-6.26-9.26 | 15.10.2025 | 3159 | -240 | 6399 | 3190 | 3000 | 44 | 7,718,393.00 | 44 |
| Si-6.26-9.26 | 16.10.2025 | 3309 | -52 | 6480 | 3496 | 3048 | 105 | 18,392,058.00 | 89 |
| Si-6.26-9.26 | 17.10.2025 | 3099 | 84 | 6615 | 3366 | 3050 | 67 | 11,980,725.00 | 64 |
| Si-6.26-9.26 | 20.10.2025 | 3074 | -320 | 6310 | 3134 | 3074 | 3 | 538,516.00 | 3 |
| Si-6.26-9.26 | 21.10.2025 | 2954 | 254 | 6893 | 3104 | 2954 | 44 | 7,934,525.00 | 34 |
| Si-6.26-9.26 | 22.10.2025 | 2833 | -452 | 6166 | 3043 | 2833 | 36 | 6,493,430.00 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
