Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Si-9.21-12.2112.03.20218807378908808802302,346.002
            Si-9.21-12.2115.03.2021865825900865830101,806,319.009
            Si-9.21-12.2116.03.2021900771214090077113421,881,281.0048
            Si-9.21-12.2117.03.20218737919699208523326,888,417.0025
            Si-9.21-12.2118.03.202186170110709208424734,022,906.0042
            Si-9.21-12.2119.03.202194370110009698429748,824,700.0058
            Si-9.21-12.2122.03.2021979771102997988413769,856,028.0062
            Si-9.21-12.2123.03.20211010-24922231069821675174,716,635.00220
            Si-9.21-12.2124.03.202199877115021095987157199,423,004.0085
            Si-9.21-12.2125.03.20219581051245106294486212,923,481.0042
            Si-9.21-12.2126.03.202110057711199103395945219,958,923.0028
            Si-9.21-12.2129.03.202110357711199104697559229,177,210.0028
            Si-9.21-12.2130.03.202110007711199104095249236,793,889.0026
            Si-9.21-12.2131.03.20219757711200101597567247,241,276.0027
            Si-9.21-12.2101.04.2021101077111991016965152271,062,632.00102
            Si-9.21-12.2102.04.2021100280611921011969126290,840,899.0072
            Si-9.21-12.2105.04.202198680610921021974118309,402,525.0066
            Si-9.21-12.2106.04.2021105280610921052984228345,445,718.0096
            Si-9.21-12.2107.04.20211088806125011981013689455,390,673.00343
            Si-9.21-12.2108.04.20211084743125011401066185484,735,692.00109
            Si-9.21-12.2109.04.20211123806124511231060149508,406,850.0081
            Si-9.21-12.2112.04.20211106806124511681072175536,321,961.0093
            Si-9.21-12.2113.04.20211156806124311871089174563,995,317.0082
            Si-9.21-12.2114.04.20211086806124311331032183592,527,435.00102
            Si-9.21-12.2115.04.20211041806124311271000350647,789,612.00176
            Si-9.21-12.2116.04.20211055806123510831002146670,560,937.0083
            Si-9.21-12.2119.04.20211057-10921931065956342724,086,161.00175
            Si-9.21-12.2120.04.20211105806122411051009241761,877,861.00102
            Si-9.21-12.2121.04.20211032806121811151030202793,745,540.0079
            Si-9.21-12.2122.04.20211001806121310851001225828,846,327.0067
            12345
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)