Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Si-9.24-12.2414.03.20240000000.000
            Si-9.24-12.2415.03.20240015550000.000
            Si-9.24-12.2418.03.2024965-294286416209656424,845,664.0058
            Si-9.24-12.2419.03.2024955-511250012478504216,310,512.0037
            Si-9.24-12.2420.03.20241150-527260812469005923,015,502.0049
            Si-9.24-12.2421.03.20241260-5272737144190517266,617,166.00172
            Si-9.24-12.2422.03.20241187-5272805136895017969,832,142.00121
            Si-9.24-12.2425.03.20241100-52728051260912276107,705,710.00252
            Si-9.24-12.2426.03.20241104-52728051289100118070,174,054.00114
            Si-9.24-12.2427.03.20241120-52728051300110014556,420,576.00133
            Si-9.24-12.2428.03.20241325-527280513251188258100,394,678.00183
            Si-9.24-12.2429.03.20241747-527306719051210449174,676,948.00274
            Si-9.24-12.2401.04.20241701-52732291825168712849,939,656.0093
            Si-9.24-12.2402.04.20241637-5273457232015251390544,163,710.001078
            Si-9.24-12.2403.04.20241800-52731531936160012950,357,808.00112
            Si-9.24-12.2404.04.20241470-527318119901305361140,483,716.00204
            Si-9.24-12.2405.04.20241698-52729231737131325699,785,640.00140
            Si-9.24-12.2408.04.20241740-5273268216916291273497,747,422.00734
            Si-9.24-12.2409.04.20241500-527300818001470329128,737,522.00249
            Si-9.24-12.2410.04.20241598-527294818671440314123,574,424.00256
            Si-9.24-12.2411.04.20241590-52728921648145118773,798,776.00161
            Si-9.24-12.2412.04.20241668-527300818001527263103,505,002.00234
            Si-9.24-12.2415.04.20241500-527306818621400444174,737,370.00321
            Si-9.24-12.2416.04.20241474-527294818981369447176,873,678.00247
            Si-9.24-12.2417.04.20241450-527287917501355365144,253,502.00240
            Si-9.24-12.2418.04.20241400-527288515901346273107,516,782.00214
            Si-9.24-12.2419.04.20241547-52728791572140018170,756,918.00127
            Si-9.24-12.2422.04.20241502-5272878163415008332,390,454.0078
            Si-9.24-12.2423.04.20241700-52729281708153419575,973,452.00149
            Si-9.24-12.2424.04.20241681-52730081788160012548,438,922.0091
            12345
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)