| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Si-9.25-12.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Si-9.25-12.25 | 14.03.2025 | 3905 | 3147 | 4739 | 3905 | 3550 | 41 | 15,636,788.00 | 28 |
| Si-9.25-12.25 | 17.03.2025 | 4009 | 2335 | 5184 | 4277 | 3601 | 186 | 70,217,268.00 | 162 |
| Si-9.25-12.25 | 18.03.2025 | 5005 | 2550 | 6220 | 6200 | 3800 | 2690 | 1,006,101,170.00 | 1237 |
| Si-9.25-12.25 | 19.03.2025 | 4910 | 3362 | 6513 | 5690 | 4610 | 416 | 157,438,254.00 | 392 |
| Si-9.25-12.25 | 20.03.2025 | 5040 | 3362 | 6367 | 5120 | 4600 | 505 | 193,504,864.00 | 369 |
| Si-9.25-12.25 | 21.03.2025 | 4760 | 3362 | 6416 | 5090 | 4760 | 1425 | 546,608,468.00 | 475 |
| Si-9.25-12.25 | 24.03.2025 | 4557 | 3357 | 6416 | 4820 | 4460 | 1210 | 461,597,190.00 | 483 |
| Si-9.25-12.25 | 25.03.2025 | 4580 | 3224 | 6416 | 4600 | 4200 | 804 | 305,693,566.00 | 654 |
| Si-9.25-12.25 | 26.03.2025 | 4589 | 3224 | 6416 | 4600 | 4200 | 782 | 294,624,860.00 | 542 |
| Si-9.25-12.25 | 27.03.2025 | 4522 | 3224 | 6416 | 4599 | 4482 | 615 | 230,637,604.00 | 301 |
| Si-9.25-12.25 | 28.03.2025 | 4483 | 3019 | 6416 | 4600 | 4311 | 490 | 185,357,102.00 | 337 |
| Si-9.25-12.25 | 31.03.2025 | 4467 | 2991 | 6416 | 4516 | 4332 | 908 | 347,615,762.00 | 456 |
| Si-9.25-12.25 | 01.04.2025 | 4400 | 2991 | 6416 | 4520 | 4399 | 1024 | 389,860,150.00 | 341 |
| Si-9.25-12.25 | 02.04.2025 | 4280 | 3334 | 6198 | 4580 | 4231 | 363 | 136,839,840.00 | 226 |
| Si-9.25-12.25 | 03.04.2025 | 4077 | 2902 | 6198 | 4496 | 3999 | 8237 | 3,098,679,716.00 | 396 |
| Si-9.25-12.25 | 04.04.2025 | 3860 | 3113 | 6198 | 4145 | 3711 | 1161 | 441,890,518.00 | 724 |
| Si-9.25-12.25 | 07.04.2025 | 3451 | 2607 | 6198 | 4100 | 3451 | 923 | 356,705,442.00 | 732 |
| Si-9.25-12.25 | 08.04.2025 | 3498 | 1970 | 6198 | 3530 | 3050 | 737 | 284,304,434.00 | 633 |
| Si-9.25-12.25 | 09.04.2025 | 3419 | 1970 | 6198 | 3590 | 3306 | 602 | 233,478,422.00 | 496 |
| Si-9.25-12.25 | 10.04.2025 | 3700 | 1970 | 6198 | 3700 | 3350 | 1002 | 382,664,002.00 | 861 |
| Si-9.25-12.25 | 11.04.2025 | 3656 | 3003 | 6198 | 3799 | 3450 | 797 | 299,835,616.00 | 667 |
| Si-9.25-12.25 | 14.04.2025 | 3500 | 3001 | 5800 | 3829 | 3455 | 585 | 217,301,672.00 | 486 |
| Si-9.25-12.25 | 15.04.2025 | 3740 | 3001 | 5800 | 3850 | 3450 | 280 | 103,908,520.00 | 219 |
| Si-9.25-12.25 | 16.04.2025 | 3590 | 3000 | 5600 | 3850 | 3450 | 593 | 222,132,244.00 | 509 |
| Si-9.25-12.25 | 17.04.2025 | 4200 | 3001 | 5600 | 4273 | 3617 | 2097 | 775,059,218.00 | 908 |
| Si-9.25-12.25 | 18.04.2025 | 4250 | 2924 | 5480 | 4580 | 4021 | 2519 | 924,210,078.00 | 1566 |
| Si-9.25-12.25 | 21.04.2025 | 4293 | 3001 | 5516 | 4390 | 4220 | 2851 | 1,035,287,452.00 | 1159 |
| Si-9.25-12.25 | 22.04.2025 | 4232 | 3001 | 5500 | 4329 | 4232 | 1531 | 556,933,232.00 | 1198 |
| Si-9.25-12.25 | 23.04.2025 | 4351 | 3001 | 5555 | 4351 | 4111 | 1821 | 670,721,274.00 | 964 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
