| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATP-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.26-12.26 | 15.06.2026 | 0 | 35 | 335 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.26-12.26 | 16.06.2026 | 55 | 28 | 335 | 186 | 35 | 10 | 105,745.00 | 10 |
| TATP-9.26-12.26 | 17.06.2026 | 25 | -31 | 335 | 71 | 25 | 10 | 103,703.00 | 10 |
| TATP-9.26-12.26 | 18.06.2026 | 0 | -76 | 316 | 41 | 0 | 16 | 159,915.00 | 6 |
| TATP-9.26-12.26 | 19.06.2026 | 0 | -313 | 316 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.26-12.26 | 22.06.2026 | 48 | -315 | 316 | 48 | -14 | 106 | 1,018,927.00 | 10 |
| TATP-9.26-12.26 | 23.06.2026 | 69 | -315 | 316 | 69 | 14 | 117 | 1,132,068.00 | 31 |
| TATP-9.26-12.26 | 24.06.2026 | 126 | -315 | 319 | 149 | 10 | 102 | 955,683.00 | 37 |
| TATP-9.26-12.26 | 25.06.2026 | 109 | -315 | 370 | 122 | 1 | 173 | 1,548,143.00 | 35 |
| TATP-9.26-12.26 | 26.06.2026 | 57 | -315 | 319 | 118 | 1 | 76 | 707,766.00 | 30 |
| TATP-9.26-12.26 | 29.06.2026 | 4 | -315 | 319 | 79 | 4 | 25 | 235,949.00 | 6 |
| TATP-9.26-12.26 | 30.06.2026 | 2 | -315 | 319 | 2 | 2 | 1 | 9,662.00 | 1 |
| TATP-9.26-12.26 | 01.07.2026 | 90 | -315 | 331 | 90 | 84 | 18 | 175,244.00 | 2 |
| TATP-9.26-12.26 | 02.07.2026 | 84 | -315 | 319 | 84 | 80 | 4 | 35,597.00 | 4 |
| TATP-9.26-12.26 | 03.07.2026 | 57 | -315 | 319 | 87 | 57 | 12 | 104,115.00 | 12 |
| TATP-9.26-12.26 | 06.07.2026 | 2 | -315 | 319 | 80 | 2 | 60 | 503,693.00 | 23 |
| TATP-9.26-12.26 | 07.07.2026 | 57 | -315 | 319 | 81 | 1 | 308 | 2,637,486.00 | 65 |
| TATP-9.26-12.26 | 08.07.2026 | 63 | -315 | 319 | 64 | 2 | 138 | 1,252,105.00 | 44 |
| TATP-9.26-12.26 | 09.07.2026 | 37 | -315 | 319 | 37 | 17 | 15 | 133,745.00 | 8 |
| TATP-9.26-12.26 | 10.07.2026 | 29 | -315 | 319 | 30 | 2 | 27 | 239,369.00 | 14 |
| TATP-9.26-12.26 | 13.07.2026 | 79 | -315 | 319 | 79 | 4 | 141 | 1,285,395.00 | 64 |
| TATP-9.26-12.26 | 14.07.2026 | 84 | -315 | 319 | 84 | 58 | 86 | 805,305.00 | 30 |
| TATP-9.26-12.26 | 15.07.2026 | 3 | -315 | 319 | 100 | 2 | 93 | 850,835.00 | 38 |
| TATP-9.26-12.26 | 16.07.2026 | 23 | -315 | 319 | 83 | 15 | 100 | 874,511.00 | 51 |
| TATP-9.26-12.26 | 17.07.2026 | -24 | -315 | 319 | 83 | -49 | 382 | 3,125,737.00 | 101 |
| TATP-9.26-12.26 | 20.07.2026 | 27 | -315 | 319 | 80 | -86 | 750 | 6,212,101.00 | 176 |
| TATP-9.26-12.26 | 21.07.2026 | -20 | -315 | 319 | 33 | -20 | 132 | 1,156,776.00 | 40 |
| TATP-9.26-12.26 | 22.07.2026 | -36 | -315 | 319 | 11 | -36 | 58 | 539,022.00 | 27 |
| TATP-9.26-12.26 | 23.07.2026 | -9 | -315 | 319 | -9 | -47 | 39 | 373,727.00 | 27 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)