| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TOYOTA-12.26-3.27 | 14.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TOYOTA-12.26-3.27 | 15.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TOYOTA-12.26-3.27 | 16.09.2026 | 0 | -10.4 | -10.4 | 0 | 0 | 0 | 0.00 | 0 |
| TOYOTA-12.26-3.27 | 17.09.2026 | 0 | -10.4 | -10.4 | 0 | 0 | 0 | 0.00 | 0 |
| TOYOTA-12.26-3.27 | 18.09.2026 | 0 | -10.4 | 5.13 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)