| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-12.26-3.27 | 14.09.2026 | 25 | 25 | 66 | 25 | 25 | 163 | 353,505.00 | 19 |
| TRNF-12.26-3.27 | 15.09.2026 | 36 | 0 | 65 | 36 | 25 | 5 | 10,833.00 | 3 |
| TRNF-12.26-3.27 | 16.09.2026 | 20 | 0 | 65 | 36 | 20 | 70 | 150,360.00 | 8 |
| TRNF-12.26-3.27 | 17.09.2026 | 29 | 0 | 65 | 29 | 29 | 1 | 2,131.00 | 1 |
| TRNF-12.26-3.27 | 18.09.2026 | 33 | -26 | 82 | 34 | 33 | 38 | 81,260.00 | 5 |
| TRNF-12.26-3.27 | 21.09.2026 | 33 | -25 | 81 | 34 | 29 | 37 | 79,009.00 | 19 |
| TRNF-12.26-3.27 | 22.09.2026 | 32 | -19 | 87 | 32 | 29 | 12 | 25,644.00 | 5 |
| TRNF-12.26-3.27 | 23.09.2026 | 34 | -19 | 87 | 34 | 28 | 285 | 609,488.00 | 36 |
| TRNF-12.26-3.27 | 24.09.2026 | 30 | -20 | 87 | 35 | 30 | 354 | 760,512.00 | 111 |
| TRNF-12.26-3.27 | 25.09.2026 | 32 | -21 | 87 | 34 | 32 | 128 | 274,142.00 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)