| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-9.26-12.26 | 15.06.2026 | 45 | 40 | 107 | 48 | 45 | 10 | 25,820.00 | 2 |
| TRNF-9.26-12.26 | 16.06.2026 | 48 | 9 | 83 | 48 | 47 | 6 | 15,430.00 | 5 |
| TRNF-9.26-12.26 | 17.06.2026 | 48 | 11 | 85 | 48 | 39 | 176 | 449,103.00 | 12 |
| TRNF-9.26-12.26 | 18.06.2026 | 31 | 11 | 84 | 40 | 31 | 4 | 10,091.00 | 2 |
| TRNF-9.26-12.26 | 19.06.2026 | 46 | -40 | 104 | 48 | 31 | 19 | 47,276.00 | 13 |
| TRNF-9.26-12.26 | 22.06.2026 | 47 | -40 | 118 | 47 | 34 | 219 | 533,363.00 | 23 |
| TRNF-9.26-12.26 | 23.06.2026 | 43 | -40 | 118 | 48 | 43 | 1900 | 4,557,452.00 | 65 |
| TRNF-9.26-12.26 | 24.06.2026 | 34 | -40 | 118 | 46 | 26 | 728 | 1,746,192.00 | 126 |
| TRNF-9.26-12.26 | 25.06.2026 | 36 | -40 | 118 | 40 | 32 | 109 | 257,330.00 | 47 |
| TRNF-9.26-12.26 | 26.06.2026 | 39 | -40 | 118 | 41 | 34 | 196 | 462,708.00 | 36 |
| TRNF-9.26-12.26 | 29.06.2026 | 39 | -40 | 118 | 43 | 16 | 415 | 984,135.00 | 70 |
| TRNF-9.26-12.26 | 30.06.2026 | 26 | -40 | 118 | 43 | 25 | 291 | 700,128.00 | 55 |
| TRNF-9.26-12.26 | 01.07.2026 | 44 | -40 | 118 | 44 | 35 | 740 | 1,772,434.00 | 47 |
| TRNF-9.26-12.26 | 02.07.2026 | 43 | -40 | 118 | 43 | 39 | 117 | 276,244.00 | 29 |
| TRNF-9.26-12.26 | 03.07.2026 | 43 | -40 | 118 | 46 | 37 | 2046 | 4,569,872.00 | 162 |
| TRNF-9.26-12.26 | 06.07.2026 | 43 | -40 | 118 | 47 | 39 | 10992 | 23,702,567.00 | 842 |
| TRNF-9.26-12.26 | 07.07.2026 | 43 | -40 | 118 | 44 | 41 | 2667 | 5,727,831.00 | 277 |
| TRNF-9.26-12.26 | 08.07.2026 | 43 | -40 | 118 | 44 | 40 | 3787 | 8,249,610.00 | 245 |
| TRNF-9.26-12.26 | 09.07.2026 | 42 | -40 | 118 | 44 | 39 | 5913 | 13,414,369.00 | 432 |
| TRNF-9.26-12.26 | 10.07.2026 | 42 | -40 | 118 | 44 | 40 | 3830 | 8,586,813.00 | 294 |
| TRNF-9.26-12.26 | 13.07.2026 | 35 | -40 | 118 | 44 | 34 | 2588 | 5,865,105.00 | 236 |
| TRNF-9.26-12.26 | 14.07.2026 | 23 | -40 | 118 | 41 | 21 | 3952 | 8,866,382.00 | 183 |
| TRNF-9.26-12.26 | 15.07.2026 | 18 | -40 | 118 | 35 | 11 | 802 | 1,793,735.00 | 55 |
| TRNF-9.26-12.26 | 16.07.2026 | 30 | -37 | 118 | 37 | 12 | 1161 | 2,511,739.00 | 763 |
| TRNF-9.26-12.26 | 17.07.2026 | 33 | -26 | 118 | 42 | 16 | 3205 | 6,753,952.00 | 412 |
| TRNF-9.26-12.26 | 20.07.2026 | 35 | -23 | 118 | 42 | 30 | 11338 | 24,133,598.00 | 661 |
| TRNF-9.26-12.26 | 21.07.2026 | 38 | -21 | 118 | 43 | 33 | 8817 | 19,331,278.00 | 460 |
| TRNF-9.26-12.26 | 22.07.2026 | 38 | -21 | 118 | 40 | 34 | 8707 | 19,041,910.00 | 530 |
| TRNF-9.26-12.26 | 23.07.2026 | 39 | -21 | 118 | 41 | 38 | 2121 | 4,612,137.00 | 198 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)