| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRX-10.26-11.26 | 24.08.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 25.08.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 26.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 27.08.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 28.08.2026 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 3 | 17,912.01 | 3 |
| TRX-10.26-11.26 | 31.08.2026 | 0.01 | 0 | 0.01 | 0.01 | 0 | 76 | 448,038.37 | 36 |
| TRX-10.26-11.26 | 01.09.2026 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 02.09.2026 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 03.09.2026 | 0 | -0.01 | 0.01 | 0.01 | 0 | 10 | 59,266.49 | 5 |
| TRX-10.26-11.26 | 04.09.2026 | 0.01 | 0 | 0.01 | 0.01 | 0.01 | 7 | 40,381.98 | 6 |
| TRX-10.26-11.26 | 07.09.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 08.09.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 09.09.2026 | 0 | 0 | 0.01 | 0 | 0 | 2 | 11,395.96 | 2 |
| TRX-10.26-11.26 | 10.09.2026 | 0.01 | 0 | 0.01 | 0.01 | 0 | 10 | 56,140.65 | 8 |
| TRX-10.26-11.26 | 11.09.2026 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 14.09.2026 | 0.01 | 0 | 0.01 | 0.01 | 0 | 9 | 49,984.26 | 4 |
| TRX-10.26-11.26 | 15.09.2026 | 0 | 0 | 0.01 | 0 | 0 | 1 | 5,621.91 | 1 |
| TRX-10.26-11.26 | 16.09.2026 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| TRX-10.26-11.26 | 17.09.2026 | 0 | 0 | 0.02 | 0 | 0 | 3 | 16,988.84 | 3 |
| TRX-10.26-11.26 | 18.09.2026 | 0.01 | 0 | 0.02 | 0.01 | 0.01 | 1 | 5,593.27 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)