Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            TRX-9.26-10.2624.07.20260000000.000
            TRX-9.26-10.2627.07.2026000.010000.000
            TRX-9.26-10.2628.07.2026000.010000.000
            TRX-9.26-10.2629.07.2026000.010000.000
            TRX-9.26-10.2630.07.2026000.010015,566.031
            TRX-9.26-10.2631.07.2026000.0100631,761.766
            TRX-9.26-10.2603.08.2026000.010000.000
            TRX-9.26-10.2604.08.2026000.010000.000
            TRX-9.26-10.2605.08.2026000.010000.000
            TRX-9.26-10.2606.08.2026000.010.01021114,882.977
            TRX-9.26-10.2607.08.2026000.0100421,779.192
            TRX-9.26-10.2610.08.2026000.010000.000
            TRX-9.26-10.2611.08.2026000.010000.000
            TRX-9.26-10.2612.08.2026000.010000.000
            TRX-9.26-10.2613.08.2026000.010020113,086.148
            TRX-9.26-10.2614.08.2026000.010000.000
            TRX-9.26-10.2617.08.20260-0.010.01001911,078,939.8847
            TRX-9.26-10.2618.08.20260-0.010.010015,619.191
            TRX-9.26-10.2619.08.20260-0.010.0100164936,253.8546
            TRX-9.26-10.2620.08.20260-0.0100055314,770.1521
            TRX-9.26-10.2621.08.20260-0.010.010040228,333.7510
            TRX-9.26-10.2624.08.20260-0.010.010050287,516.8414
            TRX-9.26-10.2625.08.20260-0.010.0100529,155.284
            TRX-9.26-10.2626.08.2026000.010062350,859.2212
            TRX-9.26-10.2627.08.20260-0.010.01001164,436.286
            TRX-9.26-10.2628.08.20260-0.010.010.010161944,638.7155
            TRX-9.26-10.2631.08.20260-0.010.0100128746,045.0644
            TRX-9.26-10.2601.09.2026000.010030171,293.808
            TRX-9.26-10.2602.09.2026000.0100634,199.876
            TRX-9.26-10.2603.09.20260.0100.010.010110638,723.7165
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)