| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TTF-9.26-10.26 | 24.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TTF-9.26-10.26 | 25.08.2026 | 1.27 | -0.88 | 2.05 | 1.27 | 0.21 | 547 | 7,210,060.52 | 352 |
| TTF-9.26-10.26 | 26.08.2026 | 0.47 | -0.88 | 2.05 | 1.53 | 0.18 | 537 | 6,913,317.58 | 384 |
| TTF-9.26-10.26 | 27.08.2026 | 0.73 | -0.35 | 2.14 | 1.72 | 0.22 | 2258 | 30,954,387.41 | 870 |
| TTF-9.26-10.26 | 28.08.2026 | 1.02 | -0.55 | 2.01 | 1.36 | 0.31 | 1728 | 23,906,592.01 | 720 |
| TTF-9.26-10.26 | 31.08.2026 | 1 | -1.76 | 3.92 | 2.39 | 0.86 | 3874 | 55,665,170.86 | 1348 |
| TTF-9.26-10.26 | 01.09.2026 | 1.78 | -2 | 3.89 | 2 | 0.85 | 5816 | 86,660,037.45 | 1982 |
| TTF-9.26-10.26 | 02.09.2026 | 1.72 | -1.77 | 4.17 | 2.19 | 1.35 | 5773 | 87,882,429.92 | 2229 |
| TTF-9.26-10.26 | 03.09.2026 | 1.12 | -1.43 | 4.5 | 1.76 | 0.93 | 5074 | 76,115,262.04 | 1379 |
| TTF-9.26-10.26 | 04.09.2026 | 1.23 | -0.45 | 3.92 | 1.26 | 0.63 | 2671 | 39,286,686.42 | 1146 |
| TTF-9.26-10.26 | 07.09.2026 | 1.16 | -1.69 | 3.9 | 1.76 | 0.67 | 6158 | 92,916,554.56 | 2083 |
| TTF-9.26-10.26 | 08.09.2026 | 0.32 | -1.54 | 3.9 | 1.25 | 0.31 | 6524 | 101,252,305.33 | 2309 |
| TTF-9.26-10.26 | 09.09.2026 | 1.38 | -2.25 | 3.27 | 1.67 | 0.31 | 10789 | 171,740,376.13 | 4713 |
| TTF-9.26-10.26 | 10.09.2026 | 1.36 | -1.27 | 4.29 | 1.55 | 0.92 | 11356 | 184,715,135.21 | 4687 |
| TTF-9.26-10.26 | 11.09.2026 | 1.45 | -1.37 | 4.28 | 1.62 | 1.2 | 11954 | 192,184,864.17 | 4498 |
| TTF-9.26-10.26 | 14.09.2026 | 1.35 | -1.28 | 3.06 | 1.72 | 0.31 | 10464 | 172,168,402.06 | 4598 |
| TTF-9.26-10.26 | 15.09.2026 | 1.1 | -1.22 | 3.95 | 1.62 | 0.54 | 9552 | 151,936,566.54 | 3341 |
| TTF-9.26-10.26 | 16.09.2026 | 0.82 | -1.25 | 2.26 | 1.05 | 0.31 | 8235 | 128,955,494.06 | 2912 |
| TTF-9.26-10.26 | 17.09.2026 | 0.53 | -1.34 | 3.01 | 0.99 | 0.14 | 10168 | 155,195,847.11 | 2872 |
| TTF-9.26-10.26 | 18.09.2026 | 0.77 | -1.28 | 2.97 | 0.89 | 0.29 | 7365 | 113,245,627.70 | 2476 |
| TTF-9.26-10.26 | 21.09.2026 | 0.73 | -0.94 | 2.99 | 1.09 | 0.37 | 20420 | 301,643,044.52 | 5604 |
| TTF-9.26-10.26 | 22.09.2026 | 0.93 | -1.23 | 2.55 | 1.21 | 0.53 | 20967 | 295,119,485.86 | 7125 |
| TTF-9.26-10.26 | 23.09.2026 | 1.01 | -0.11 | 1.69 | 1.04 | 0.77 | 12045 | 172,245,186.60 | 3583 |
| TTF-9.26-10.26 | 24.09.2026 | 1.03 | -0.14 | 1.84 | 1.1 | 0.76 | 17016 | 248,505,349.22 | 4327 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)