| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| UJPY-12.26-3.27 | 10.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UJPY-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UJPY-12.26-3.27 | 14.09.2026 | 0 | -2 | 1.45 | 0 | 0 | 0 | 0.00 | 0 |
| UJPY-12.26-3.27 | 15.09.2026 | 0 | -2 | 1.45 | 0 | 0 | 0 | 0.00 | 0 |
| UJPY-12.26-3.27 | 16.09.2026 | 0 | -2 | 1.45 | 0 | 0 | 0 | 0.00 | 0 |
| UJPY-12.26-3.27 | 17.09.2026 | 1 | -2 | 1.45 | 1 | 1 | 2 | 336,307.89 | 1 |
| UJPY-12.26-3.27 | 18.09.2026 | -0.81 | -1.75 | 1.45 | -0.5 | -0.81 | 3 | 501,665.28 | 3 |
| UJPY-12.26-3.27 | 21.09.2026 | 0 | -1.75 | 1.45 | 0 | 0 | 0 | 0.00 | 0 |
| UJPY-12.26-3.27 | 22.09.2026 | -1.75 | -1.85 | 1.45 | -1.01 | -1.75 | 5 | 829,329.53 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)