| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| UPRO-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| UPRO-9.26-12.26 | 15.06.2026 | 475 | 225 | 475 | 475 | 475 | 9 | 223,497.00 | 1 |
| UPRO-9.26-12.26 | 16.06.2026 | 441 | -226 | 1040 | 441 | 441 | 1 | 25,311.00 | 1 |
| UPRO-9.26-12.26 | 17.06.2026 | 467 | -226 | 1040 | 467 | 467 | 1 | 25,131.00 | 1 |
| UPRO-9.26-12.26 | 18.06.2026 | 467 | -334 | 1040 | 467 | 467 | 2 | 49,696.00 | 2 |
| UPRO-9.26-12.26 | 19.06.2026 | 441 | -334 | 1087 | 441 | 409 | 26 | 634,944.00 | 18 |
| UPRO-9.26-12.26 | 22.06.2026 | 413 | -334 | 1087 | 414 | 413 | 3 | 71,984.00 | 2 |
| UPRO-9.26-12.26 | 23.06.2026 | 401 | -334 | 1087 | 404 | 397 | 7 | 162,927.00 | 7 |
| UPRO-9.26-12.26 | 24.06.2026 | 401 | -334 | 1087 | 401 | 401 | 1 | 22,901.00 | 1 |
| UPRO-9.26-12.26 | 25.06.2026 | 402 | -334 | 1087 | 402 | 399 | 20 | 448,835.00 | 10 |
| UPRO-9.26-12.26 | 26.06.2026 | 353 | -334 | 1087 | 400 | 353 | 49 | 1,042,281.00 | 24 |
| UPRO-9.26-12.26 | 29.06.2026 | 387 | -334 | 1087 | 468 | 353 | 310 | 6,708,112.00 | 173 |
| UPRO-9.26-12.26 | 30.06.2026 | 358 | -334 | 1087 | 395 | -334 | 187 | 4,081,835.00 | 95 |
| UPRO-9.26-12.26 | 01.07.2026 | 356 | -236 | 1087 | 356 | 354 | 9 | 193,642.00 | 6 |
| UPRO-9.26-12.26 | 02.07.2026 | 376 | -236 | 1087 | 651 | 346 | 132 | 2,771,397.00 | 29 |
| UPRO-9.26-12.26 | 03.07.2026 | 380 | -236 | 1087 | 392 | 366 | 66 | 1,318,933.00 | 17 |
| UPRO-9.26-12.26 | 06.07.2026 | 339 | -236 | 1087 | 380 | 335 | 262 | 4,980,546.00 | 110 |
| UPRO-9.26-12.26 | 07.07.2026 | 354 | -236 | 1087 | 357 | 325 | 115 | 2,160,035.00 | 78 |
| UPRO-9.26-12.26 | 08.07.2026 | 358 | -236 | 1087 | 371 | 340 | 136 | 2,610,806.00 | 76 |
| UPRO-9.26-12.26 | 09.07.2026 | 353 | -236 | 1087 | 366 | 348 | 85 | 1,653,271.00 | 61 |
| UPRO-9.26-12.26 | 10.07.2026 | 350 | -236 | 1087 | 356 | 350 | 15 | 281,836.00 | 8 |
| UPRO-9.26-12.26 | 13.07.2026 | 348 | -236 | 1087 | 355 | 348 | 32 | 592,802.00 | 21 |
| UPRO-9.26-12.26 | 14.07.2026 | 344 | -236 | 1087 | 350 | 344 | 24 | 449,580.00 | 15 |
| UPRO-9.26-12.26 | 15.07.2026 | 336 | -236 | 1087 | 349 | 323 | 70 | 1,276,288.00 | 37 |
| UPRO-9.26-12.26 | 16.07.2026 | 306 | -236 | 1087 | 344 | 305 | 127 | 2,228,335.00 | 74 |
| UPRO-9.26-12.26 | 17.07.2026 | 308 | -236 | 1087 | 329 | 292 | 94 | 1,539,810.00 | 56 |
| UPRO-9.26-12.26 | 20.07.2026 | 323 | -236 | 1087 | 358 | 222 | 255 | 4,283,986.00 | 96 |
| UPRO-9.26-12.26 | 21.07.2026 | 343 | -236 | 1087 | 350 | 312 | 195 | 3,614,163.00 | 100 |
| UPRO-9.26-12.26 | 22.07.2026 | 339 | -236 | 1087 | 346 | 325 | 146 | 2,721,511.00 | 54 |
| UPRO-9.26-12.26 | 23.07.2026 | 336 | -236 | 1087 | 345 | 329 | 73 | 1,335,331.00 | 47 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)