| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| USDM-12.26-3.27 | 10.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| USDM-12.26-3.27 | 11.09.2026 | 0 | 1.67 | 3.67 | 0 | 0 | 0 | 0.00 | 0 |
| USDM-12.26-3.27 | 14.09.2026 | 0 | 1 | 3.67 | 0 | 0 | 0 | 0.00 | 0 |
| USDM-12.26-3.27 | 15.09.2026 | 0 | 0.46 | 2.35 | 0 | 0 | 0 | 0.00 | 0 |
| USDM-12.26-3.27 | 16.09.2026 | 0 | 0.46 | 2.35 | 0 | 0 | 0 | 0.00 | 0 |
| USDM-12.26-3.27 | 17.09.2026 | 1.72 | -0.17 | 3.61 | 3.14 | 1.47 | 12 | 209,190.00 | 12 |
| USDM-12.26-3.27 | 18.09.2026 | 0 | -0.01 | 3.75 | 0 | 0 | 0 | 0.00 | 0 |
| USDM-12.26-3.27 | 21.09.2026 | 1.89 | 0.12 | 3.87 | 1.89 | 1.89 | 4 | 68,804.00 | 3 |
| USDM-12.26-3.27 | 22.09.2026 | 1.68 | -0.01 | 3.14 | 1.89 | 1.64 | 22 | 379,169.00 | 20 |
| USDM-12.26-3.27 | 23.09.2026 | 1.69 | 0 | 3.14 | 1.69 | 1.69 | 8 | 139,902.00 | 6 |
| USDM-12.26-3.27 | 24.09.2026 | 1.19 | 0 | 3.14 | 1.71 | 1.19 | 19 | 329,879.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)