| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| VTBR-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| VTBR-12.26-3.27 | 14.09.2026 | 190 | 39 | 317 | 210 | 39 | 81 | 895,190.00 | 23 |
| VTBR-12.26-3.27 | 15.09.2026 | 170 | 38 | 322 | 190 | 109 | 379 | 4,131,558.00 | 66 |
| VTBR-12.26-3.27 | 16.09.2026 | 170 | 40 | 312 | 177 | 169 | 1251 | 13,408,756.00 | 131 |
| VTBR-12.26-3.27 | 17.09.2026 | 176 | 94 | 305 | 179 | 169 | 1680 | 17,696,797.00 | 252 |
| VTBR-12.26-3.27 | 18.09.2026 | 175 | -91 | 443 | 177 | 172 | 856 | 9,023,153.00 | 171 |
| VTBR-12.26-3.27 | 21.09.2026 | 176 | -90 | 442 | 177 | 173 | 602 | 6,344,757.00 | 176 |
| VTBR-12.26-3.27 | 22.09.2026 | 172 | -87 | 441 | 177 | 170 | 2989 | 32,272,347.00 | 548 |
| VTBR-12.26-3.27 | 23.09.2026 | 174 | -97 | 443 | 174 | 171 | 1316 | 14,168,573.00 | 279 |
| VTBR-12.26-3.27 | 24.09.2026 | 181 | -97 | 439 | 184 | 172 | 8888 | 96,472,896.00 | 1040 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)