| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-1.27-2.27 | 20.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.27-2.27 | 21.08.2026 | 0 | -110 | 840 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.27-2.27 | 24.08.2026 | -330 | -330 | 850 | 70 | -330 | 26 | 810,370.00 | 26 |
| WHEAT-1.27-2.27 | 25.08.2026 | -60 | -410 | 850 | -30 | -60 | 3 | 96,100.00 | 3 |
| WHEAT-1.27-2.27 | 26.08.2026 | -150 | -410 | 750 | 20 | -150 | 6 | 191,410.00 | 6 |
| WHEAT-1.27-2.27 | 27.08.2026 | 0 | -440 | 530 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.27-2.27 | 28.08.2026 | 0 | -10 | 530 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.27-2.27 | 31.08.2026 | 800 | -200 | 910 | 850 | 500 | 87 | 3,043,450.00 | 81 |
| WHEAT-1.27-2.27 | 01.09.2026 | 890 | -200 | 910 | 910 | 750 | 41 | 1,459,830.00 | 41 |
| WHEAT-1.27-2.27 | 02.09.2026 | 910 | -200 | 1400 | 910 | 880 | 4 | 142,720.00 | 4 |
| WHEAT-1.27-2.27 | 03.09.2026 | 0 | -200 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-1.27-2.27 | 04.09.2026 | 910 | -200 | 1300 | 910 | 850 | 22 | 770,570.00 | 22 |
| WHEAT-1.27-2.27 | 07.09.2026 | 1030 | -200 | 1300 | 1050 | 880 | 21 | 738,090.00 | 21 |
| WHEAT-1.27-2.27 | 08.09.2026 | 1100 | -200 | 1310 | 1190 | 920 | 52 | 1,823,850.00 | 52 |
| WHEAT-1.27-2.27 | 09.09.2026 | 950 | -200 | 1490 | 1310 | 860 | 187 | 6,369,780.00 | 187 |
| WHEAT-1.27-2.27 | 10.09.2026 | 930 | 210 | 1490 | 1000 | 930 | 14 | 473,410.00 | 14 |
| WHEAT-1.27-2.27 | 11.09.2026 | 880 | 210 | 1490 | 920 | 840 | 17 | 580,500.00 | 17 |
| WHEAT-1.27-2.27 | 14.09.2026 | 1050 | 290 | 1490 | 1050 | 890 | 20 | 686,560.00 | 20 |
| WHEAT-1.27-2.27 | 15.09.2026 | 970 | 290 | 1490 | 1060 | 970 | 9 | 312,110.00 | 9 |
| WHEAT-1.27-2.27 | 16.09.2026 | 820 | 290 | 1490 | 980 | 810 | 34 | 1,167,980.00 | 34 |
| WHEAT-1.27-2.27 | 17.09.2026 | 750 | 290 | 1310 | 890 | 750 | 25 | 842,530.00 | 25 |
| WHEAT-1.27-2.27 | 18.09.2026 | 590 | 280 | 1310 | 760 | 390 | 23 | 767,530.00 | 23 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)