| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-10.26-11.26 | 27.07.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-10.26-11.26 | 28.07.2026 | 590 | 130 | 710 | 710 | 450 | 84 | 3,085,000.00 | 76 |
| WHEAT-10.26-11.26 | 29.07.2026 | 630 | 500 | 900 | 660 | 600 | 38 | 1,391,070.00 | 37 |
| WHEAT-10.26-11.26 | 30.07.2026 | 700 | 500 | 750 | 700 | 550 | 63 | 2,275,050.00 | 59 |
| WHEAT-10.26-11.26 | 31.07.2026 | 670 | 500 | 850 | 750 | 650 | 109 | 3,826,180.00 | 95 |
| WHEAT-10.26-11.26 | 03.08.2026 | 800 | 500 | 850 | 800 | 660 | 68 | 2,336,920.00 | 53 |
| WHEAT-10.26-11.26 | 04.08.2026 | 900 | 500 | 1100 | 910 | 800 | 35 | 1,209,500.00 | 33 |
| WHEAT-10.26-11.26 | 05.08.2026 | 880 | 570 | 1030 | 900 | 800 | 62 | 2,125,590.00 | 56 |
| WHEAT-10.26-11.26 | 06.08.2026 | 1310 | 580 | 1400 | 1400 | 890 | 39 | 1,309,440.00 | 39 |
| WHEAT-10.26-11.26 | 07.08.2026 | 1020 | 580 | 1400 | 1190 | 1000 | 30 | 991,710.00 | 30 |
| WHEAT-10.26-11.26 | 10.08.2026 | 1170 | 560 | 1620 | 1370 | 1030 | 121 | 4,019,920.00 | 91 |
| WHEAT-10.26-11.26 | 11.08.2026 | 1110 | 560 | 1620 | 1220 | 1110 | 66 | 2,197,490.00 | 63 |
| WHEAT-10.26-11.26 | 12.08.2026 | 1160 | 560 | 1620 | 1310 | 1060 | 142 | 4,654,710.00 | 108 |
| WHEAT-10.26-11.26 | 13.08.2026 | 910 | 560 | 1630 | 1450 | 900 | 414 | 12,705,490.00 | 343 |
| WHEAT-10.26-11.26 | 14.08.2026 | 890 | 590 | 1630 | 1120 | 870 | 174 | 5,340,450.00 | 153 |
| WHEAT-10.26-11.26 | 17.08.2026 | 960 | 490 | 1400 | 1210 | 850 | 216 | 6,470,160.00 | 181 |
| WHEAT-10.26-11.26 | 18.08.2026 | 800 | 490 | 1440 | 1110 | 490 | 602 | 16,409,880.00 | 551 |
| WHEAT-10.26-11.26 | 19.08.2026 | 840 | 560 | 1440 | 1060 | 560 | 350 | 9,464,580.00 | 334 |
| WHEAT-10.26-11.26 | 20.08.2026 | 1100 | 630 | 1440 | 1100 | 790 | 248 | 6,891,560.00 | 239 |
| WHEAT-10.26-11.26 | 21.08.2026 | 1130 | 740 | 1440 | 1200 | 1030 | 92 | 2,520,190.00 | 85 |
| WHEAT-10.26-11.26 | 24.08.2026 | 990 | 740 | 1540 | 1200 | 990 | 653 | 17,560,990.00 | 393 |
| WHEAT-10.26-11.26 | 25.08.2026 | 1120 | 710 | 1540 | 1150 | 980 | 97 | 2,595,440.00 | 79 |
| WHEAT-10.26-11.26 | 26.08.2026 | 1190 | 650 | 1310 | 1200 | 1100 | 65 | 1,754,000.00 | 56 |
| WHEAT-10.26-11.26 | 27.08.2026 | 1070 | 820 | 1420 | 1200 | 1020 | 149 | 3,977,820.00 | 121 |
| WHEAT-10.26-11.26 | 28.08.2026 | 960 | 690 | 1280 | 1080 | 790 | 323 | 8,788,810.00 | 255 |
| WHEAT-10.26-11.26 | 31.08.2026 | 1050 | 670 | 1320 | 1120 | 790 | 884 | 25,125,270.00 | 621 |
| WHEAT-10.26-11.26 | 01.09.2026 | 1050 | 660 | 1210 | 1070 | 980 | 373 | 10,868,730.00 | 286 |
| WHEAT-10.26-11.26 | 02.09.2026 | 1110 | 660 | 1450 | 1370 | 1040 | 452 | 13,150,920.00 | 253 |
| WHEAT-10.26-11.26 | 03.09.2026 | 1090 | 660 | 1480 | 1200 | 1080 | 187 | 5,372,490.00 | 142 |
| WHEAT-10.26-11.26 | 04.09.2026 | 1050 | 660 | 1480 | 1130 | 1030 | 235 | 6,801,810.00 | 148 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)