| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-11.26-12.26 | 20.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-11.26-12.26 | 21.08.2026 | 1090 | 1090 | 1490 | 1190 | 1090 | 32 | 946,440.00 | 32 |
| WHEAT-11.26-12.26 | 24.08.2026 | 1130 | 510 | 1490 | 1340 | 1090 | 52 | 1,504,620.00 | 43 |
| WHEAT-11.26-12.26 | 25.08.2026 | 1140 | 510 | 1490 | 1250 | 1130 | 33 | 954,900.00 | 27 |
| WHEAT-11.26-12.26 | 26.08.2026 | 1160 | 1050 | 1550 | 1160 | 1080 | 28 | 817,990.00 | 27 |
| WHEAT-11.26-12.26 | 27.08.2026 | 1160 | 1050 | 1290 | 1200 | 1090 | 48 | 1,390,170.00 | 46 |
| WHEAT-11.26-12.26 | 28.08.2026 | 1090 | 1070 | 1300 | 1190 | 1080 | 91 | 2,671,540.00 | 68 |
| WHEAT-11.26-12.26 | 31.08.2026 | 1100 | 800 | 1290 | 1200 | 1000 | 92 | 2,797,350.00 | 79 |
| WHEAT-11.26-12.26 | 01.09.2026 | 1060 | 650 | 1200 | 1090 | 1000 | 62 | 1,932,870.00 | 59 |
| WHEAT-11.26-12.26 | 02.09.2026 | 860 | 650 | 1200 | 1070 | 860 | 42 | 1,307,800.00 | 42 |
| WHEAT-11.26-12.26 | 03.09.2026 | 1040 | 650 | 1200 | 1090 | 1000 | 62 | 1,919,470.00 | 61 |
| WHEAT-11.26-12.26 | 04.09.2026 | 1000 | 650 | 1200 | 1090 | 980 | 51 | 1,583,810.00 | 48 |
| WHEAT-11.26-12.26 | 07.09.2026 | 1000 | 650 | 1200 | 1030 | 930 | 60 | 1,864,120.00 | 59 |
| WHEAT-11.26-12.26 | 08.09.2026 | 1060 | 650 | 1200 | 1140 | 1010 | 48 | 1,488,870.00 | 46 |
| WHEAT-11.26-12.26 | 09.09.2026 | 1140 | 580 | 1400 | 1380 | 1070 | 185 | 5,598,460.00 | 158 |
| WHEAT-11.26-12.26 | 10.09.2026 | 1190 | 580 | 1340 | 1300 | 1130 | 53 | 1,581,350.00 | 45 |
| WHEAT-11.26-12.26 | 11.09.2026 | 1330 | 610 | 1400 | 1330 | 1120 | 83 | 2,521,520.00 | 80 |
| WHEAT-11.26-12.26 | 14.09.2026 | 1260 | 610 | 1400 | 1400 | 1220 | 84 | 2,558,090.00 | 82 |
| WHEAT-11.26-12.26 | 15.09.2026 | 1240 | 610 | 1400 | 1350 | 1200 | 52 | 1,598,500.00 | 52 |
| WHEAT-11.26-12.26 | 16.09.2026 | 1360 | 610 | 1450 | 1370 | 1250 | 40 | 1,220,900.00 | 40 |
| WHEAT-11.26-12.26 | 17.09.2026 | 1370 | 940 | 1450 | 1400 | 1360 | 36 | 1,083,930.00 | 35 |
| WHEAT-11.26-12.26 | 18.09.2026 | 1290 | 1000 | 1500 | 1390 | 1270 | 52 | 1,565,310.00 | 49 |
| WHEAT-11.26-12.26 | 21.09.2026 | 1310 | 940 | 1450 | 1340 | 1200 | 112 | 3,381,370.00 | 97 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)