| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-2.27-3.27 | 20.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.27-3.27 | 21.08.2026 | 80 | -240 | 100 | 80 | 60 | 2 | 65,620.00 | 2 |
| WHEAT-2.27-3.27 | 24.08.2026 | 1040 | -240 | 1060 | 1040 | -130 | 12 | 386,330.00 | 12 |
| WHEAT-2.27-3.27 | 25.08.2026 | 0 | -240 | 1060 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.27-3.27 | 26.08.2026 | 0 | -90 | 1040 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.27-3.27 | 27.08.2026 | 760 | -90 | 1170 | 760 | 760 | 1 | 33,340.00 | 1 |
| WHEAT-2.27-3.27 | 28.08.2026 | 0 | -90 | 1170 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.27-3.27 | 31.08.2026 | 20 | -150 | 1170 | 950 | 10 | 20 | 712,490.00 | 20 |
| WHEAT-2.27-3.27 | 01.09.2026 | 310 | -150 | 1170 | 310 | -90 | 21 | 768,630.00 | 21 |
| WHEAT-2.27-3.27 | 02.09.2026 | 760 | -150 | 1170 | 760 | 750 | 2 | 74,230.00 | 2 |
| WHEAT-2.27-3.27 | 03.09.2026 | 980 | -150 | 1170 | 980 | 980 | 1 | 37,280.00 | 1 |
| WHEAT-2.27-3.27 | 04.09.2026 | 0 | -150 | 1310 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.27-3.27 | 07.09.2026 | 0 | -150 | 1310 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.27-3.27 | 08.09.2026 | 760 | -150 | 1530 | 1190 | 760 | 7 | 261,510.00 | 7 |
| WHEAT-2.27-3.27 | 09.09.2026 | 1160 | -150 | 1530 | 1190 | 1160 | 8 | 287,840.00 | 8 |
| WHEAT-2.27-3.27 | 10.09.2026 | 340 | 160 | 1530 | 340 | 340 | 1 | 35,040.00 | 1 |
| WHEAT-2.27-3.27 | 11.09.2026 | 0 | 160 | 1530 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.27-3.27 | 14.09.2026 | 300 | 200 | 1530 | 300 | 300 | 1 | 35,300.00 | 1 |
| WHEAT-2.27-3.27 | 15.09.2026 | 1020 | 200 | 1530 | 1020 | 1020 | 1 | 36,860.00 | 1 |
| WHEAT-2.27-3.27 | 16.09.2026 | 520 | 200 | 1530 | 520 | 520 | 1 | 36,000.00 | 1 |
| WHEAT-2.27-3.27 | 17.09.2026 | 0 | 200 | 270 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-2.27-3.27 | 18.09.2026 | 170 | 170 | 700 | 270 | 170 | 5 | 171,320.00 | 3 |
| WHEAT-2.27-3.27 | 21.09.2026 | 530 | 170 | 680 | 590 | 500 | 15 | 517,620.00 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)