| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-4.27-5.27 | 20.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-4.27-5.27 | 21.08.2026 | 0 | 50 | 240 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-4.27-5.27 | 24.08.2026 | 0 | 50 | 230 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-4.27-5.27 | 25.08.2026 | 1220 | 50 | 1470 | 1220 | 1220 | 1 | 33,300.00 | 1 |
| WHEAT-4.27-5.27 | 26.08.2026 | 1280 | 380 | 1450 | 1280 | 1090 | 11 | 377,860.00 | 11 |
| WHEAT-4.27-5.27 | 27.08.2026 | 0 | 440 | 1830 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-4.27-5.27 | 28.08.2026 | 0 | 440 | 1830 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-4.27-5.27 | 31.08.2026 | 540 | 440 | 1830 | 610 | 530 | 13 | 479,780.00 | 13 |
| WHEAT-4.27-5.27 | 01.09.2026 | 440 | 140 | 1830 | 530 | 440 | 4 | 146,220.00 | 4 |
| WHEAT-4.27-5.27 | 02.09.2026 | -100 | -340 | 1830 | 160 | -100 | 3 | 114,600.00 | 3 |
| WHEAT-4.27-5.27 | 03.09.2026 | 0 | -340 | 1830 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-4.27-5.27 | 04.09.2026 | 540 | -340 | 1830 | 560 | 90 | 9 | 350,520.00 | 9 |
| WHEAT-4.27-5.27 | 07.09.2026 | 540 | -340 | 1830 | 550 | 530 | 13 | 517,450.00 | 13 |
| WHEAT-4.27-5.27 | 08.09.2026 | 320 | -340 | 1830 | 550 | 310 | 7 | 280,500.00 | 7 |
| WHEAT-4.27-5.27 | 09.09.2026 | 390 | -340 | 1830 | 390 | 210 | 22 | 847,090.00 | 22 |
| WHEAT-4.27-5.27 | 10.09.2026 | 310 | -80 | 1260 | 390 | 300 | 18 | 675,830.00 | 18 |
| WHEAT-4.27-5.27 | 11.09.2026 | 410 | -80 | 1260 | 410 | 320 | 10 | 378,330.00 | 10 |
| WHEAT-4.27-5.27 | 14.09.2026 | 410 | 90 | 1260 | 420 | 410 | 2 | 74,790.00 | 2 |
| WHEAT-4.27-5.27 | 15.09.2026 | -130 | -130 | 1260 | 400 | -130 | 20 | 767,140.00 | 20 |
| WHEAT-4.27-5.27 | 16.09.2026 | 0 | -370 | 1260 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-4.27-5.27 | 17.09.2026 | 0 | -240 | 450 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-4.27-5.27 | 18.09.2026 | 200 | -240 | 600 | 310 | 80 | 10 | 367,030.00 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)