| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-5.27-6.27 | 20.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.27-6.27 | 21.08.2026 | 0 | -380 | 80 | 80 | -110 | 5 | 167,170.00 | 5 |
| WHEAT-5.27-6.27 | 24.08.2026 | -60 | -380 | 920 | 20 | -90 | 7 | 239,090.00 | 7 |
| WHEAT-5.27-6.27 | 25.08.2026 | -100 | -390 | 920 | -100 | -100 | 1 | 34,800.00 | 1 |
| WHEAT-5.27-6.27 | 26.08.2026 | -70 | -390 | 920 | 640 | -70 | 2 | 71,670.00 | 2 |
| WHEAT-5.27-6.27 | 27.08.2026 | -190 | -460 | 740 | -190 | -190 | 1 | 36,410.00 | 1 |
| WHEAT-5.27-6.27 | 28.08.2026 | 0 | -290 | 630 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.27-6.27 | 31.08.2026 | 100 | -290 | 630 | 100 | -60 | 4 | 149,190.00 | 4 |
| WHEAT-5.27-6.27 | 01.09.2026 | 90 | -430 | 630 | 130 | 90 | 4 | 152,470.00 | 4 |
| WHEAT-5.27-6.27 | 02.09.2026 | 100 | -430 | 630 | 100 | 70 | 6 | 227,510.00 | 6 |
| WHEAT-5.27-6.27 | 03.09.2026 | 80 | -430 | 630 | 90 | 80 | 2 | 77,330.00 | 2 |
| WHEAT-5.27-6.27 | 04.09.2026 | 100 | -430 | 670 | 100 | 10 | 24 | 949,170.00 | 24 |
| WHEAT-5.27-6.27 | 07.09.2026 | 140 | -430 | 670 | 140 | 140 | 1 | 41,140.00 | 1 |
| WHEAT-5.27-6.27 | 08.09.2026 | 100 | -430 | 670 | 120 | 100 | 3 | 120,410.00 | 3 |
| WHEAT-5.27-6.27 | 09.09.2026 | 20 | -430 | 790 | 50 | 20 | 2 | 77,730.00 | 2 |
| WHEAT-5.27-6.27 | 10.09.2026 | -160 | -400 | 790 | 40 | -160 | 7 | 270,260.00 | 7 |
| WHEAT-5.27-6.27 | 11.09.2026 | 0 | -400 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.27-6.27 | 14.09.2026 | 0 | -290 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.27-6.27 | 15.09.2026 | -260 | -290 | 790 | -110 | -260 | 6 | 227,410.00 | 6 |
| WHEAT-5.27-6.27 | 16.09.2026 | 0 | -290 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.27-6.27 | 17.09.2026 | 0 | -290 | -190 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-5.27-6.27 | 18.09.2026 | 200 | -290 | 300 | 290 | -190 | 17 | 633,110.00 | 17 |
| WHEAT-5.27-6.27 | 21.09.2026 | 180 | -290 | 300 | 210 | 160 | 8 | 301,700.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)