| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WHEAT-7.27-8.27 | 25.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 26.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 27.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 28.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 31.08.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 01.09.2026 | 0 | -1030 | -1030 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 02.09.2026 | 0 | -1030 | -1030 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 03.09.2026 | 0 | -1030 | -440 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 04.09.2026 | -350 | -570 | 350 | -350 | -350 | 1 | 39,050.00 | 1 |
| WHEAT-7.27-8.27 | 07.09.2026 | -230 | -570 | 470 | -230 | -230 | 1 | 39,870.00 | 1 |
| WHEAT-7.27-8.27 | 08.09.2026 | 0 | -570 | 470 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 09.09.2026 | 0 | -570 | 1220 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 10.09.2026 | 0 | -140 | 1220 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 11.09.2026 | 0 | -140 | 1220 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 14.09.2026 | 0 | -80 | 40 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 15.09.2026 | 0 | -80 | 40 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 16.09.2026 | 0 | -80 | 40 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 17.09.2026 | 0 | 10 | 40 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 18.09.2026 | 0 | 10 | 800 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 21.09.2026 | 0 | 10 | 40 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 22.09.2026 | 0 | 10 | 40 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 23.09.2026 | 40 | 10 | 40 | 40 | 40 | 1 | 37,380.00 | 1 |
| WHEAT-7.27-8.27 | 24.09.2026 | 0 | 10 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 25.09.2026 | 0 | 10 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 28.09.2026 | 0 | 10 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 29.09.2026 | 0 | -140 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 30.09.2026 | 0 | -140 | -140 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 01.10.2026 | 0 | -140 | -30 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 02.10.2026 | 0 | -140 | 120 | 0 | 0 | 0 | 0.00 | 0 |
| WHEAT-7.27-8.27 | 05.10.2026 | 120 | -210 | 620 | 120 | 120 | 1 | 33,880.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)