| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| WTI-12.26-1.27 | 14.07.2026 | 0 | -1.52 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 15.07.2026 | 0 | -1.52 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 16.07.2026 | 0 | -2 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 17.07.2026 | 0 | -1.86 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 20.07.2026 | 0 | -1.86 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 21.07.2026 | 0 | -1.86 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 22.07.2026 | 0 | -2.75 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 23.07.2026 | 0 | -3.25 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 24.07.2026 | 0 | -4.48 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 27.07.2026 | 0 | -4.48 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 28.07.2026 | 0 | -5.2 | 2.41 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 29.07.2026 | 0 | -6.23 | -5.2 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 30.07.2026 | 0 | -8.24 | -6.23 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 31.07.2026 | 0 | -8.24 | -6.7 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 03.08.2026 | 0 | -6.7 | -2.79 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 04.08.2026 | 0 | -2.79 | 2.51 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 05.08.2026 | 0 | 2.21 | 2.51 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 06.08.2026 | 0 | 2.21 | 3.36 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 07.08.2026 | 0 | 2.89 | 3.36 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 10.08.2026 | 0 | -2.1 | 2.89 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 11.08.2026 | 0 | -2.7 | -2.1 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 12.08.2026 | 0 | -2.7 | 3.22 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 13.08.2026 | 0 | -3.49 | 3.22 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 14.08.2026 | 0 | -3.44 | 0.59 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 17.08.2026 | 0 | -3.44 | 3 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 18.08.2026 | 0 | -3.44 | 3.5 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 19.08.2026 | 0 | -2.78 | 3.5 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 20.08.2026 | 0 | -2.78 | 3.5 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 21.08.2026 | 0 | -4.42 | 3.5 | 0 | 0 | 0 | 0.00 | 0 |
| WTI-12.26-1.27 | 24.08.2026 | 0 | -4.42 | 6.6 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)