| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| X5-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| X5-12.26-3.27 | 14.09.2026 | 50 | 17 | 90 | 90 | 26 | 819 | 3,155,408.00 | 49 |
| X5-12.26-3.27 | 15.09.2026 | 4 | -2 | 96 | 5 | 3 | 119 | 454,298.00 | 5 |
| X5-12.26-3.27 | 16.09.2026 | 54 | -12 | 86 | 54 | 54 | 1 | 3,792.00 | 1 |
| X5-12.26-3.27 | 17.09.2026 | 13 | -57 | 76 | 13 | -11 | 2 | 7,422.00 | 2 |
| X5-12.26-3.27 | 18.09.2026 | -1 | -77 | 113 | 39 | -54 | 403 | 1,493,395.00 | 16 |
| X5-12.26-3.27 | 21.09.2026 | -1 | -79 | 113 | 9 | -36 | 13 | 47,609.00 | 4 |
| X5-12.26-3.27 | 22.09.2026 | -4 | -101 | 113 | -1 | -11 | 28 | 104,915.00 | 12 |
| X5-12.26-3.27 | 23.09.2026 | 15 | -101 | 113 | 15 | -15 | 104 | 395,095.00 | 6 |
| X5-12.26-3.27 | 24.09.2026 | 13 | -101 | 113 | 36 | 0 | 2651 | 10,189,878.00 | 99 |
| X5-12.26-3.27 | 25.09.2026 | 6 | -84 | 113 | 13 | 6 | 389 | 1,453,797.00 | 55 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)