| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| X5-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| X5-9.26-12.26 | 15.06.2026 | 91 | 50 | 178 | 124 | 84 | 234 | 1,087,973.00 | 33 |
| X5-9.26-12.26 | 16.06.2026 | 99 | 27 | 155 | 99 | 86 | 424 | 1,952,984.00 | 56 |
| X5-9.26-12.26 | 17.06.2026 | 96 | 35 | 161 | 97 | 87 | 794 | 3,623,408.00 | 47 |
| X5-9.26-12.26 | 18.06.2026 | 91 | 35 | 161 | 100 | 88 | 1327 | 6,028,648.00 | 147 |
| X5-9.26-12.26 | 19.06.2026 | 87 | -34 | 218 | 95 | 85 | 1360 | 6,121,032.00 | 155 |
| X5-9.26-12.26 | 22.06.2026 | 88 | -39 | 209 | 90 | 80 | 2251 | 9,605,912.00 | 288 |
| X5-9.26-12.26 | 23.06.2026 | 87 | -39 | 205 | 89 | 85 | 877 | 3,716,976.00 | 114 |
| X5-9.26-12.26 | 24.06.2026 | 89 | -39 | 205 | 92 | 85 | 2479 | 10,271,494.00 | 291 |
| X5-9.26-12.26 | 25.06.2026 | 87 | -39 | 206 | 89 | 86 | 530 | 2,194,420.00 | 165 |
| X5-9.26-12.26 | 26.06.2026 | 89 | -39 | 206 | 89 | 86 | 1317 | 5,388,284.00 | 228 |
| X5-9.26-12.26 | 29.06.2026 | 83 | -39 | 206 | 91 | 83 | 2773 | 11,652,316.00 | 262 |
| X5-9.26-12.26 | 30.06.2026 | 80 | -39 | 206 | 84 | 80 | 2353 | 10,085,304.00 | 680 |
| X5-9.26-12.26 | 01.07.2026 | 82 | -39 | 206 | 84 | 80 | 1760 | 7,584,129.00 | 179 |
| X5-9.26-12.26 | 02.07.2026 | 82 | -39 | 206 | 83 | 81 | 406 | 1,728,460.00 | 68 |
| X5-9.26-12.26 | 03.07.2026 | 79 | -39 | 206 | 83 | 78 | 2968 | 12,518,524.00 | 617 |
| X5-9.26-12.26 | 06.07.2026 | 67 | -39 | 206 | 80 | 67 | 4466 | 18,173,291.00 | 409 |
| X5-9.26-12.26 | 07.07.2026 | 69 | -39 | 206 | 72 | 27 | 10597 | 40,968,827.00 | 777 |
| X5-9.26-12.26 | 08.07.2026 | 68 | -39 | 206 | 70 | 68 | 1712 | 6,753,119.00 | 233 |
| X5-9.26-12.26 | 09.07.2026 | 70 | -39 | 206 | 71 | 68 | 2558 | 10,305,352.00 | 459 |
| X5-9.26-12.26 | 10.07.2026 | 72 | -39 | 206 | 72 | 69 | 3654 | 14,778,260.00 | 1133 |
| X5-9.26-12.26 | 13.07.2026 | 71 | -39 | 206 | 72 | 70 | 1881 | 7,483,708.00 | 280 |
| X5-9.26-12.26 | 14.07.2026 | 72 | -39 | 206 | 72 | 70 | 293 | 1,168,397.00 | 63 |
| X5-9.26-12.26 | 15.07.2026 | 68 | -39 | 206 | 72 | 66 | 8170 | 32,023,002.00 | 547 |
| X5-9.26-12.26 | 16.07.2026 | 35 | -39 | 206 | 69 | 22 | 1940 | 7,354,418.00 | 208 |
| X5-9.26-12.26 | 17.07.2026 | 45 | -47 | 206 | 54 | 18 | 1020 | 3,788,685.00 | 103 |
| X5-9.26-12.26 | 20.07.2026 | 71 | -47 | 206 | 80 | 15 | 9392 | 36,686,878.00 | 787 |
| X5-9.26-12.26 | 21.07.2026 | 72 | -47 | 206 | 73 | 71 | 3208 | 12,887,038.00 | 487 |
| X5-9.26-12.26 | 22.07.2026 | 70 | -47 | 206 | 73 | 70 | 4399 | 17,708,246.00 | 399 |
| X5-9.26-12.26 | 23.07.2026 | 72 | -47 | 206 | 73 | 70 | 2051 | 8,210,261.00 | 230 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)