| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| XRP-10.26-11.26 | 24.08.2026 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-10.26-11.26 | 25.08.2026 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-10.26-11.26 | 26.08.2026 | 0.02 | -0.03 | 0.05 | 0.02 | 0.02 | 1 | 24,473.81 | 1 |
| XRP-10.26-11.26 | 27.08.2026 | 0 | -0.03 | 0.03 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-10.26-11.26 | 28.08.2026 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-10.26-11.26 | 31.08.2026 | 0.03 | -0.02 | 0.06 | 0.03 | 0.02 | 16 | 400,190.45 | 9 |
| XRP-10.26-11.26 | 01.09.2026 | 0.03 | 0 | 0.07 | 0.03 | 0.03 | 1 | 25,087.23 | 1 |
| XRP-10.26-11.26 | 02.09.2026 | 0.03 | 0 | 0.07 | 0.03 | 0.03 | 2 | 47,840.84 | 2 |
| XRP-10.26-11.26 | 03.09.2026 | 0 | 0 | 0.07 | 0.03 | 0 | 11 | 279,323.46 | 8 |
| XRP-10.26-11.26 | 04.09.2026 | 0.02 | -0.02 | 0.1 | 0.02 | 0.02 | 1 | 26,056.32 | 1 |
| XRP-10.26-11.26 | 07.09.2026 | 0.05 | -0.02 | 0.09 | 0.05 | 0.05 | 2 | 49,714.97 | 2 |
| XRP-10.26-11.26 | 08.09.2026 | 0.04 | -0.02 | 0.06 | 0.04 | 0.04 | 48 | 1,262,395.11 | 2 |
| XRP-10.26-11.26 | 09.09.2026 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-10.26-11.26 | 10.09.2026 | 0.04 | -0.02 | 0.06 | 0.04 | 0.04 | 7 | 167,557.36 | 7 |
| XRP-10.26-11.26 | 11.09.2026 | 0.04 | -0.02 | 0.06 | 0.04 | 0.04 | 3 | 71,221.60 | 3 |
| XRP-10.26-11.26 | 14.09.2026 | 0.04 | -0.02 | 0.06 | 0.04 | 0.01 | 6 | 149,862.54 | 4 |
| XRP-10.26-11.26 | 15.09.2026 | 0.04 | 0 | 0.05 | 0.04 | 0.01 | 33 | 762,270.94 | 20 |
| XRP-10.26-11.26 | 16.09.2026 | 0.06 | 0 | 0.1 | 0.1 | 0.06 | 26 | 584,642.93 | 15 |
| XRP-10.26-11.26 | 17.09.2026 | 0.01 | 0 | 0.1 | 0.01 | 0.01 | 1 | 22,748.13 | 1 |
| XRP-10.26-11.26 | 18.09.2026 | 0.04 | 0 | 0.08 | 0.04 | 0.01 | 80 | 1,851,983.84 | 18 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)