| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| XRP-12.26-1.27 | 23.10.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-12.26-1.27 | 26.10.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-12.26-1.27 | 27.10.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-12.26-1.27 | 28.10.2026 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-12.26-1.27 | 29.10.2026 | 0.02 | -0.01 | 0.02 | 0.02 | 0.01 | 49 | 1,043,074.53 | 28 |
| XRP-12.26-1.27 | 30.10.2026 | 0.02 | -0.01 | 0.02 | 0.02 | 0.01 | 6 | 124,594.29 | 6 |
| XRP-12.26-1.27 | 02.11.2026 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0.00 | 0 |
| XRP-12.26-1.27 | 03.11.2026 | 0 | -0.01 | 0.03 | 0.01 | 0 | 9 | 190,523.04 | 9 |
| XRP-12.26-1.27 | 05.11.2026 | 0.01 | -0.01 | 0.03 | 0.01 | 0 | 10 | 217,052.03 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)