| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ZINC-12.26-3.27 | 09.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 10.09.2026 | 40.5 | 40.5 | 192 | 85.5 | 40.5 | 12 | 795,128.60 | 9 |
| ZINC-12.26-3.27 | 11.09.2026 | 0 | -18 | 190 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 14.09.2026 | 0 | -23 | 125 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 15.09.2026 | 0 | -40 | 81 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 16.09.2026 | 6 | -94 | 130 | 6 | 6 | 1 | 65,006.96 | 1 |
| ZINC-12.26-3.27 | 17.09.2026 | 1 | -120 | 120 | 4 | 1 | 2 | 129,713.48 | 2 |
| ZINC-12.26-3.27 | 18.09.2026 | -1 | -145 | 110 | -1 | -1 | 1 | 66,726.60 | 1 |
| ZINC-12.26-3.27 | 21.09.2026 | 21.5 | -138 | 134 | 36.5 | 21.5 | 2 | 131,794.31 | 2 |
| ZINC-12.26-3.27 | 22.09.2026 | 11 | -150 | 111 | 11 | -1.5 | 3 | 198,996.36 | 3 |
| ZINC-12.26-3.27 | 23.09.2026 | 0 | -106.5 | 111 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 24.09.2026 | 2.5 | -106.5 | 111 | 18 | -20.5 | 19 | 1,269,248.31 | 19 |
| ZINC-12.26-3.27 | 25.09.2026 | 18.5 | -33 | 111 | 18.5 | 18.5 | 1 | 66,870.08 | 1 |
| ZINC-12.26-3.27 | 28.09.2026 | 0 | -33 | 111 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 29.09.2026 | 0 | -33 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 30.09.2026 | 32.5 | -33 | 110 | 32.5 | 32.5 | 1 | 64,110.49 | 1 |
| ZINC-12.26-3.27 | 01.10.2026 | 32.5 | -33 | 110 | 32.5 | 32.5 | 1 | 62,787.84 | 1 |
| ZINC-12.26-3.27 | 02.10.2026 | 0 | -33 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 05.10.2026 | 30 | -33 | 110 | 30 | 5.5 | 2 | 126,330.62 | 2 |
| ZINC-12.26-3.27 | 06.10.2026 | 0 | -33 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 07.10.2026 | 0 | -33 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 08.10.2026 | 28.5 | -33 | 110 | 28.5 | 28 | 2 | 126,814.94 | 2 |
| ZINC-12.26-3.27 | 09.10.2026 | 4.5 | -33 | 110 | 4.5 | 0 | 2 | 127,964.27 | 2 |
| ZINC-12.26-3.27 | 12.10.2026 | 0 | -33 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 13.10.2026 | 0 | -33 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 14.10.2026 | 0 | -33 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 15.10.2026 | 33 | -33 | 105 | 33 | 25.5 | 3 | 185,465.58 | 3 |
| ZINC-12.26-3.27 | 16.10.2026 | 25 | -117 | 105 | 25 | 25 | 1 | 61,852.09 | 1 |
| ZINC-12.26-3.27 | 19.10.2026 | 29 | -21 | 130 | 29 | 29 | 1 | 61,400.43 | 1 |
| ZINC-12.26-3.27 | 20.10.2026 | 20.5 | -21 | 120 | 25.5 | 20.5 | 2 | 123,718.63 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)