| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ZINC-12.26-3.27 | 09.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 10.09.2026 | 40.5 | 40.5 | 192 | 85.5 | 40.5 | 12 | 795,128.60 | 9 |
| ZINC-12.26-3.27 | 11.09.2026 | 0 | -18 | 190 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 14.09.2026 | 0 | -23 | 125 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 15.09.2026 | 0 | -40 | 81 | 0 | 0 | 0 | 0.00 | 0 |
| ZINC-12.26-3.27 | 16.09.2026 | 6 | -94 | 130 | 6 | 6 | 1 | 65,006.96 | 1 |
| ZINC-12.26-3.27 | 17.09.2026 | 1 | -120 | 120 | 4 | 1 | 2 | 129,713.48 | 2 |
| ZINC-12.26-3.27 | 18.09.2026 | -1 | -145 | 110 | -1 | -1 | 1 | 66,726.60 | 1 |
| ZINC-12.26-3.27 | 21.09.2026 | 21.5 | -138 | 134 | 36.5 | 21.5 | 2 | 131,794.31 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)