Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 18.06.2026 20:25
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              VTBR-6.267 660,007 571,007 625,00-0,47 %17 1912 209 193 777286 746912 546
              USDRUBF73,4573,4473,45+0,27 %36 71220 726 653 380282 0251 584 432
              VTBR-9.267 026,007 025,007 023,00-0,24 %26 5171 575 052 271222 975424 726
              WUSH-6.26661,00653,00655,00-0,30 %1 45265 443 68599 617158 640
              WUSH-9.26669,00667,00668,00-0,30 %1 68565 775 26098 352178 180
              YDEX-6.263 967,003 957,003 962,00+0,13 %3 314314 029 73578 848611 446
              YDEX-9.264 112,004 109,004 112,00+0,17 %5 071313 490 73875 997307 176
              VKCO-9.262 393,002 390,002 393,00-0,29 %2 777136 561 52456 942158 138
              UCNY-6.26--6,78-4 6814 029 528 62355 121-
              X5-9.262 222,002 220,002 222,00+0,32 %7 864118 322 02753 354229 708
              X5-6.262 369,002 367,002 368,00+0,25 %7 308123 796 89252 408586 396
              VKCO-6.262 325,002 315,002 317,00-0,22 %1 279112 645 97848 437122 898
              TRNF-6.261 359,001 352,001 350,00-0,44 %89162 054 61345 486125 682
              UCNY-9.266,786,786,78+0,03 %5 1811 542 356 61421 120201 250
              TRNF-9.261 233,001 232,001 231,00-0,32 %67718 666 93715 016107 804
              TTF-6.2641,0941,0041,00+0,34 %1 76339 994 64311 58661 632
              TATP-9.265 042,005 038,005 033,00+0,64 %46319 990 2573 9706 812
              TTF-7.2642,0541,9041,92+0,31 %92210 449 7012 95719 626
              VTBR-12.267 286,007 284,007 284,00-0,16 %29812 632 4091 7225 568
              USDM-9.2675,1975,1675,17+0,36 %20611 276 6621 5001 654
              X5-12.262 313,002 310,002 312,00-0,09 %1392 957 6931 2755 710
              VTBRP240626CE725,434,404,40-8901 4401 2522 722
              VKCOP240626PE2202,930,812,30-9274 7801 2492 798
              YDEX-12.264 257,004 252,004 256,00+0,14 %2605 289 9271 2383 552
              TATP-6.265 032,004 805,005 001,00+1,36 %1025 323 4201 0676 170
              TLT-6.2686,7286,5186,60-0,57 %4157 913 1779171 518
              TATNP240626PE4753,090,570,70-3427 5009002 400
              TATNP240626PE5004,572,563,01-3450 0009003 400
              UPRO-6.2611 585,0011 067,0011 410,00-1,10 %11110 283 8518851 200
              YDEXP150726PE4200241,21224,01198,52-193 570 0008501 500
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>