EN
              EN
              Tuesday
              22 July 18:29

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Markets
                          3. Derivatives Market

                          Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                          Type:
                          All
                          Futures
                          Options
                          Group:
                          Data as of 21.07.2025 23:49
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          Code
                          High
                          Low
                          Price
                          Change
                          Trades
                          		Total volume
                          Open Interest, contracts
                          RUR
                          ContractsПоменять порядок сортировки
                          NG-7.253,323,323,32-0,36 %30 3978 568 551 747329 062576 438
                          NGM-7.253,323,323,32-0,54 %5 16849 883 086191 384869 586
                          CNY-9.2511,1811,1811,18+0,01 %3 7361 209 673 650108 22224 405 814
                          IMOEXF2 826,002 825,502 826,00+0,14 %5 3132 339 779 04582 813947 178
                          IBIT-9.2568,5068,4968,50-1,18 %2 022277 575 60151 574717 300
                          CNYRUBF10,8810,8810,88+0,06 %1 683492 407 01045 26212 794 010
                          NG-8.253,363,363,36-0,36 %10 5361 063 662 04540 378131 502
                          SBERP230725CE3102,802,302,15-28,33 %5711 851 61038 231865 862
                          BR-8.2568,9968,9868,99+0,36 %6 0141 915 017 00035 425173 034
                          SILV-9.2539,5039,4839,50+0,05 %3 4221 096 600 02535 412631 704
                          GMKN-9.251 206,001 205,001 206,00+0,33 %87536 657 49830 4811 219 614
                          Si-9.2580 229,0080 226,0080 228,00-9 3722 321 803 92128 9539 898 856
                          NASD-9.2523 082,0023 070,0023 082,00-0,21 %2 632406 222 03922 4381 013 374
                          GOLD-9.253 400,303 399,603 399,60+0,02 %6 5915 964 610 27522 420515 708
                          MXI-9.252 918,502 917,952 918,40+0,02 %4 362557 596 76919 099267 884
                          COCOA-9.25656,70656,50656,70-0,85 %1 860115 887 57817 623226 104
                          GAZR-9.2513 236,0013 226,0013 227,00+0,23 %3 034214 567 76316 2361 493 546
                          MIX-9.25291 675,00291 650,00291 650,00-0,01 %7 3754 418 773 95015 145394 922
                          NGM-8.253,383,373,37-1,29 %6423 528 86913 381130 032
                          COPPER-9.2510 020,0010 015,0010 025,00+1,64 %664104 450 62413 37067 362
                          SMLT-9.251 393,001 390,001 392,00+0,80 %65318 305 97513 217772 888
                          SBERP230725PE3000,350,200,20-50,00 %123 459 90011 533244 362
                          RGBI-9.2511 922,0011 921,0011 922,00-0,10 %940130 297 42210 931916 756
                          VTBR-9.258 470,008 467,008 468,00+0,01 %1 43191 660 56710 836788 710
                          SBERP300725CE3202,742,012,75+1,10 %263 358 40010 495353 424
                          PLT-9.251 477,001 476,601 476,70+0,01 %3 5151 162 872 63510 04690 244
                          SBRF-9.2532 038,0032 031,0032 028,00+0,18 %2 416319 036 5219 9701 055 474
                          RTS-9.25114 430,00114 380,00114 370,00-0,03 %4 3781 701 913 0059 48565 272
                          Eu-9.2593 562,0093 516,0093 560,00-0,06 %475142 994 4438 5301 635 108
                          SPYF-9.25630,70630,40630,32-0,38 %2 843419 278 1718 479400 466
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.