EN
              EN
              Thursday
              13 November 02:24

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Markets
                          3. Derivatives Market

                          Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                          Type:
                          All
                          Futures
                          Options
                          Group:
                          Data as of 12.11.2025 23:49
                          Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                          Code
                          High
                          Low
                          Price
                          Change
                          Trades
                          		Total volume
                          Open Interest, contracts
                          RURПоменять порядок сортировки
                          Contracts
                          PLT-6.261 707,501 699,701 703,00-0,40 %6828 8166384
                          BSPB-12.253 497,003 487,003 489,00+0,55 %25823 95423863 316
                          NG-11.25M241125CA50,08-0,07-6,67 %2812 85220252
                          X5-3.262 651,002 636,002 641,00+0,49 %84804 91930547 060
                          MVID-12.25601,00600,00600,00-0,33 %27804 8601 342951 316
                          Si-12.25M201125PA80000154,00107,00155,00+7,64 %7800 000107 800
                          Si-12.25M181225PA80000887,00733,00820,00+1,36 %1800 0001023 158
                          RTS-12.25M181225CA975005 090,00550,004 700,00-3,09 %1792 5315260
                          ASTR-12.25306,00305,00305,00-0,33 %166784 2112 572438 710
                          MIX-12.25M201125PA2600007 800,002 600,005 000,00-1780 000376
                          PLD-9.261 610,241 591,001 600,00+1,52 %6779 930666
                          TATP-12.255 313,005 305,005 305,00+0,09 %49773 3701468 008
                          SBRF-12.25M191125PA30250240,00180,00300,00-10756 25025450
                          CNY-9.2612,4112,4012,40-0,06 %32756 1006127 728
                          NASD-6.2625 777,0025 700,0025 749,00-0,01 %16753 327364 546
                          Si-12.25M181225CA835001 022,00-1 030,00+5,10 %2751 50097 608
                          BR-12.25M131125CA660,080,010,02-33,33 %5751 07514364
                          MXI-6.262 785,502 782,052 780,50+0,13 %23749 723276 190
                          Si-12.25M201125PA830001 500,00700,001 333,00-6,13 %4747 0009886
                          RTS-12.25M181225CA112500570,00500,00540,00-1,82 %3731 5674756
                          RTS-12.25M201125PA9000090,0080,0090,00-10,00 %4731 5675640
                          NG-11.25M141125PA4.250,020,010,01+16,67 %2725 47021422
                          BANE-12.251 427,001 422,001 427,00+0,14 %37703 8144948 018
                          GOLD-12.25M131125CA420034,40-30,00+400,00 %2682 79624
                          GOLD-12.25M131125PA419029,907,0021,80-2681 17024
                          GOLD-12.25M131125PA418073,003,1020,00-2679 54424
                          GOLD-12.25M181225PA4160105,101,0097,40-1676 2932232
                          GOLD-12.25M131125PA415011,407,0014,00-2674 66724
                          NG-11.25M141125PA4.350,040,020,03+7,14 %9671 82219450
                          LEAS-12.25536,00534,00534,00-0,19 %47671 2071 256122 720
                          Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.