Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 30.04.2026 23:49
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              NASD-12.2627 000,0026 965,0026 995,00+1,36 %25110 413 8355187 940
              RTS-6.26M300426CA110000--1 080,00-16,28 %5210 378 45163-
              NG-5.26M260526CA2.750,210,180,16+1,95 %910 378 4515042 446
              RTS-6.26M180626CA125000510,00370,00480,00+4,35 %2510 108 88154868
              RTS-6.26M210526PA1125002 800,002 630,003 010,00+11,07 %2010 108 88160718
              Si-6.26M180626CA775001 400,00-1 050,00-1610 075 0001308 840
              ALUM-9.263 507,503 502,003 504,50+0,39 %2449 987 3353834 238
              GAZPP060526CE1300,300,080,09-70,97 %189 934 86076 422344 622
              NIKK-6.2661 998,0061 742,0061 999,00+0,86 %1749 919 9263 43176 406
              Si-6.26M140526CA8200090,0050,0087,00-29 840 000120120
              NG-5.26M260526PA2.60,110,080,10-18,80 %79 773 4165022 030
              GOLD-3.274 826,804 810,304 810,80-0,17 %279 729 26627330
              NG-9.263,363,343,35+1,95 %2809 569 4413862 010
              Si-6.26M180626CA80500650,00320,00490,00+3,16 %159 499 0001186 224
              YDEX-9.264 292,004 288,004 295,00+0,40 %3869 480 1842 22014 144
              CHMFM-6.267 758,007 742,007 742,00+0,14 %1819 362 5451 2062 228
              MGNT-9.262 649,002 646,002 649,00+0,38 %6429 292 1523 50511 892
              BR-6.26M070526PA1042,350,032,03+1,50 %549 267 223119244
              BRM-9.2697,0096,6496,80+0,67 %6639 252 2671 3003 814
              WHEAT-4.26--16 420,00-399 225 890562-
              BR-12.2691,5490,3090,38-0,13 %839 199 119136288
              Si-6.26M070526CA8400010,008,0010,00-48 820 000105210
              BRM-10.2694,3094,0594,05+1,15 %5298 526 4991 2274 746
              Si-6.26M070526CA8500011,00-21,00-218 500 000100200
              CNY-6.26M300426CA11.25--0,00-148 471 250753-
              Si-6.26M210526CA755001 617,001 107,001 420,00+12,97 %488 456 000112562
              SILV-6.26M300426CA74.5--0,10-168 367 907150-
              NOTKM-9.2612 028,0012 011,0011 974,00-0,64 %5208 322 7036903 038
              NG-11.264,474,444,45+4,44 %998 188 119252752
              Si-6.26M180626CA785001 132,00830,00840,00+6,33 %128 085 5001039 386
              Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>