EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 02.07.2025 23:49
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                Code
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                ContractsПоменять порядок сортировки
                ASTR-12.25436,00432,00435,00-0,23 %28 700201 400
                Si-9.25M030725PA82500596,00500,00547,00-6,81 %121 650 000201 882
                RTS-9.25M170725CA120000350,00300,00350,00-18,60 %83 775 3922010 680
                SBRF-9.25M160725PA2650050,0030,0030,00-14,29 %2530 00020100
                ROSNP090725PE47543,2936,4143,61-19 50020740
                Si-9.25M100725CA8600035,0026,0035,00-2,78 %21 720 0002078
                RVI-7.2535,2034,8035,00-0,99 %12110 91020430
                VTBRP160725PE9013,0011,7912,00-5,66 %118 00020980
                Si-9.25M100725PA7850071,0048,0060,00-23,08 %31 491 5001966
                DJ30-9.25449,90432,70449,10+0,34 %5670 195191 630
                GOLD-9.25M180925PA298020,8017,0019,00+18,75 %74 453 38919568
                BR-11.2567,0066,7166,99+1,00 %19996 255191 032
                BR-8.25M030725CA700,200,130,17+13,33 %81 046 09819208
                GOLD-9.25M180925CA3330131,50-122,50+9,08 %54 714 5211872
                RTS-9.25M180925PA900002 000,00680,00910,00+1,11 %32 548 39018744
                AFLTP090725CE692,00-0,50-312 4201836
                ALIBABA-12.25118,10117,49117,73-0,40 %4166 66818170
                RNFT-12.251 367,001 359,001 353,00-423 001172 514
                BR-8.25M030725PA650,050,040,05+150,00 %7869 12717390
                SILV-3.2639,1238,8738,92+0,28 %6520 249171 344
                RTS-9.25M030725CA11750020,0010,0010,00-66,67 %73 142 227172 306
                Si-9.25M170725CA85000178,00126,00160,00+6,67 %31 445 000172 446
                UCAD-9.251,351,351,36-0,27 %31 252 191168
                Si-9.25M180925CA870001 077,001 009,001 090,00+0,09 %41 392 0001611 918
                BR-3.2669,7667,8368,03-0,07 %11860 02616364
                RTS-9.25M030725PA10250030,0010,0010,00-66,67 %42 579 851163 228
                ROSN-12.2546 425,0046 362,0046 351,00-0,17 %9742 489161 184
                GOLD-9.25M180925CA3310--133,20-44 165 5161636
                GOLD-9.25M180925CA3320-95,60127,20-53 916 9691534
                RTS-9.25M100725PA102500170,00140,00180,00-28,00 %62 418 6111588
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.