Your basket is empty

Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 24.07.2025 23:48
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
SILV-12.2540,1640,1440,15+0,05 %18116 598 42452413 182
MXI-9.25M210825PA285080,0035,0040,00-20,00 %1142 500516
ROSNP200825CE40042,0026,3840,00+13,25 %140015 362
RTS-9.25M310725PA9500040,0030,0040,00+300,00 %34 045 6362768
SILV-9.2539,4839,4739,48+0,20 %2 353720 388 99623 141557 076
SMLTP300725CE135038,4035,0038,72+21,99 %25 4004434
Si-9.25M310725CA8500038,0037,0038,00+11,76 %1211 900 0001402 930
RVI-9.2539,9535,0535,50+1,43 %211 198220
RVI-8.2535,7534,8535,45+1,87 %15 5911170
GOLD-9.25M070825CA3380--35,00-2533 10924
MXI-9.25M210825CA295095,0036,0035,00-1147 500584
Si-9.25M310725PA7600028,0025,0035,00-2,78 %2912 00012314
Si-9.25M310725CA8600033,0020,0035,00+29,63 %46 880 00080210
SBERP200825CE28036,8535,0834,85-0,68 %12 8001016 902
ROSNP060825CE40034,2328,8734,16+18,36 %4139 2003482 574
SBERP060825CE28033,9632,1933,71+5,08 %128011 628
Si-9.25M310725PA7550036,0021,0033,00-17,50 %3981 5001360
TTF-7.2532,7632,3232,90+1,57 %14290 789956 518
SBERP300725CE28032,8731,8032,62+4,92 %518 7606725 160
TTF-8.2532,3832,0832,16-1,40 %43739 5312477 670
LKOHP300725PE600027,0023,0032,06+0,03 %160 000101 242
Si-9.25M310725PA7700033,0031,0032,00-15,79 %4127 951 0003631 514
SUGR-10.2530,9030,3230,29+1,03 %252 290 54274708
RTS-9.25M310725CA13000030,0020,0030,00-25,00 %134 510 92422116
RTS-9.25M310725CA13250030,00-30,00-66 896 5083366
Si-9.25M310725PA7500032,0021,0030,00-3,23 %412 450 000166380
RTS-9.25M310725PA9250030,0020,0030,00-1145 89512
BYN-12.2530,9229,4029,35-0,58 %259 050254
GAZPP200825PE15529,0621,3229,21+12,04 %115512 400
Si-9.25M310725CA8550043,0029,0029,00-17,14 %3598 5007122
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.