Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 07.08.2026 23:49
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
Code
High
Low
PriceПоменять порядок сортировки
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
YDEXP260826CE3700314,24308,12339,44-155 50015100
SBRF-9.26M120826CA28500447,00318,00335,00-285 500310
RTS-9.26M130826CA90000340,00310,00330,00-21,43 %726385 237 5182 6294 794
GAZR-9.26M160926CA9500525,002,00328,00+2,50 %251 216 00012815 266
PLZLP120826PE13200387,28327,00327,00+5,77 %252 800422
GLP200826CE11450--325,90-1572 50050100
LKOHP260826PE5000387,44366,74324,96-150 0001080
GLP200826PE11400--321,10-111 40012
GLP170926PE11400--318,30-145 60048
GOLD-9.26M200826CA4050-4,10318,00-1329 701118
YDEXP260826PE4300351,77342,73315,65-2219 30051200
Si-9.26M200826CA85500350,00-315,00-3,96 %88 379 00098226
NVTKP190826CE650--314,75-132 50050-
YDEXP120826PE4300348,78342,21305,87-14 30012
YDEXP190826PE4300345,10334,60305,66-14 3001900
YDEXP160926CE3800322,55250,85304,66-1190 00050326
POSIP260826PE1300310,16306,20304,05-132 5002550
R2000-12.26304,40299,40303,80-15366 3921548
R2000-9.26301,70300,90300,50-21805 594331 402
Si-9.26M130826PA82500310,00294,00300,00-13,04 %469319 935 0003 8785 304
SBRF-9.26M120826PA28750305,00237,00300,00+20,00 %121 035 00036262
RTS-9.26M170926CA110000400,0030,00300,00-23 940 133221 786
GLP130826CE11200--295,00-5705 6006366
Si-9.26M130826CA84000320,00276,00294,00+13,95 %309184 968 0002 20220 278
POSIP190826CE700291,43285,63293,46-117 5002550
Si-9.26M170926CA90000320,00180,00292,00-2,99 %6063 270 00070338 276
GLP170926PE11350--290,00-52 281 350201302
BELUGA-9.26289,00288,00289,00-1,03 %74916 867 95657 602140 656
BELUGA-12.26284,00283,00283,00-0,70 %1581 577 7405 55138 154
SBERF282,64282,62282,64-0,14 %3 962521 232 41518 418210 660
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>