Menu

List of services

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 11.08.2026 23:49
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
ContractsПоменять порядок сортировки
CNYP200826CE11.21,160,961,06-2337 1203014 422
TATNP120826CE52547,3945,3939,24-2158 0253011 652
Si-9.26M200826PA81000200,00169,00169,00-3,43 %3624 300 0003004 448
SIBNP190826CE410-0,0286,41-3123 000300202
ROSNP190826PE36015,389,3912,66-1108 0003005 016
PIKKP120826CE6001,930,011,20-3180 0003001 802
VKCOP190826CE2601,200,340,70-278 000300600
TATNP120826PE5757,966,6617,32-2172 500300600
ROSNP190826PE40047,2045,2046,72-1120 000300600
VTBRP120826PE602,271,172,08-3180 0003001 400
ROSNP260826PE37022,8518,8620,74-1111 000300600
TATNP190826CE50077,3567,3564,17-1150 0003006 316
CNYP270826CE11.80,630,380,50-1354 000300600
ROSNP190826CE33029,2923,3126,04-199 0003001 500
GAZPP160926CE1251,520,500,50-137 50030015 154
ROSNP120826PE37018,3616,3618,07-1111 0003002 400
SPBEP260826PE150--15,85-245 0003001 200
ROSNP260826PE38029,2927,2928,79-1114 000300600
VTBRP120826PE540,080,020,06-25,00 %10162 0003003 664
VTBRP190826PE561,150,380,91-3168 0003003 344
CNYP130826PE11.40,10-0,01-1342 0003003 172
NLMK-12.268 013,008 002,008 008,00+0,53 %1182 335 1482943 208
VKCOP260826CE16011,017,557,72-346 8802935 390
HYDR-12.263 695,003 683,003 691,00-0,11 %581 070 9792901 694
Si-9.26M170926CA825002 550,001 800,002 088,00-2,06 %8923 677 50028723 996
TLT-9.2682,4982,1282,49-0,23 %1219 536 0052873 476
RTS-9.26M170926PA900004 540,004 090,004 150,00-3,49 %7942 228 1872841 340
SNGSP190826PE170,290,270,29-23,68 %54 77728121 342
CHMFP260826CE70018,027,226,27-7192 500275300
Si-9.26M200826CA830001 075,00982,00970,00-3,00 %6422 742 0002742 768
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>