Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 10.08.2026 21:02
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              OZON-9.263 107,003 105,003 108,00+1,90 %22 5951 275 239 384421 649436 290
              GOLD-12.264 414,404 414,004 411,00+0,34 %2 4451 211 664 2003 35413 740
              EURRUBF94,7494,7094,73-0,69 %3 3881 144 872 59012 010138 998
              PLD-9.261 384,631 383,891 384,16+0,72 %4 6541 082 448 6769 58550 518
              GOLDM-9.264 375,204 374,704 375,30+0,45 %9 391974 275 27427 21030 710
              SILVM-9.2665,6965,6865,68+0,43 %23 842923 073 711173 218152 716
              VTBR-9.265 701,005 699,005 699,00+0,21 %13 946782 569 639137 634889 510
              GAZPF93,3393,3193,31+0,61 %9 761728 969 87678 213631 716
              Eu-12.2697 129,0097 109,0097 123,00-0,72 %3 966709 522 1507 250237 524
              MIX-12.26238 275,00238 200,00238 200,00+0,72 %2 184682 792 0752 8809 938
              BTC-8.2664 239,0064 221,0064 212,00-1,06 %8 714661 571 207124 113349 396
              CNY-9.26M170926PA12.250,200,170,19+31,47 %101611 213 75049 895104 074
              ROSN-9.2635 883,0035 871,0035 871,00+0,72 %6 656593 333 69016 62037 820
              COCOA-11.26497,50497,30497,30+1,24 %17 636565 130 883116 242129 282
              LKOH-9.2647 519,0047 497,0047 512,00+0,99 %4 601500 576 75810 58785 220
              SILV-12.2667,1567,1267,10+0,27 %4 587484 651 1558 89725 438
              Si-9.26M130826PA83000549,00510,00515,00+46,72 %663464 634 0005 5984 568
              SPYF-12.26773,12772,98772,93-0,09 %2 091450 154 8697 08042 148
              Si-9.26M130826CA8500068,0050,0043,00-57,00 %248413 950 0004 87017 140
              RTSM-9.26889,00888,50888,50+1,31 %7 333412 807 97228 56617 546
              TTF-8.2662,0862,0061,98+1,45 %10 084388 314 65868 378129 568
              NASD-12.2629 636,0029 634,0029 634,00-0,11 %3 491380 458 95915 58299 596
              T-9.262 826,002 824,002 825,00+0,28 %11 439376 059 630133 068772 636
              RTS-9.26M130826CA90000590,00550,00600,00+57,89 %575360 283 6692 4364 976
              Si-9.26M130826CA84000150,00135,00140,00-48,91 %474359 016 0004 27421 036
              NGM-8.262,792,792,79-24 349350 212 6071 539 5092 008 280
              SBERF284,30284,22284,29+0,15 %2 998341 493 21712 027210 310
              Si-9.26M170926CA830001 700,001 660,001 669,00-13,07 %213339 304 0004 08860 854
              Si-9.26M130826CA83500260,00233,00265,00-44,79 %531329 574 5003 9474 910
              Si-9.26M170926PA74000115,0095,00115,00-82308 284 0004 16634 588
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>