Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 07.08.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              GOLDM-9.264 353,804 350,404 350,40-0,06 %14 5141 647 504 08946 65728 656
              SILVM-9.2664,1264,0664,08-0,16 %31 6331 479 502 780281 698133 586
              BRM-9.2682,6982,6882,65-1,31 %26 4321 404 538 084207 815101 678
              ROSN-9.2635 293,0035 270,0035 269,00-1,23 %14 1651 137 581 92031 60134 902
              VTBR-9.265 639,005 638,005 638,00-0,53 %20 1311 091 777 992192 955869 032
              CNY-9.26M170926CA12.250,270,250,26+3,16 %2491 018 685 50083 158930 972
              SPYF-12.26773,35773,18773,30+0,48 %4 894814 433 80612 99843 768
              NG-9.262,762,752,76+0,15 %10 741799 619 07435 828112 160
              LKOH-9.2647 015,0046 976,0047 009,00-0,03 %7 920791 974 64916 69884 082
              GAZPF91,7291,6791,73-0,23 %10 005774 834 67383 628623 106
              Eu-12.2697 761,0097 705,0097 710,00+0,15 %4 184711 167 7977 321231 746
              COCOA-11.26484,60483,90484,50-0,37 %17 404579 233 433120 281118 986
              MIX-12.26234 725,00234 675,00234 600,00-0,30 %1 819554 437 5252 3509 632
              SBERF282,64282,62282,64-0,14 %3 962521 232 41518 418210 660
              NASD-12.2629 688,0029 679,0029 729,00+0,86 %4 587514 316 04721 40894 860
              CNY-9.26M170926PA120,080,070,08+5,13 %30507 648 00042 304343 152
              SILV-12.2665,4665,4165,50-0,09 %5 423495 841 4639 27320 202
              COPPER-9.2614 133,0014 119,0014 128,00-0,20 %3 581476 762 13241 275112 982
              SMLT-9.26374,00372,00372,00-2,11 %7 796458 291 3411 214 0053 267 038
              BTC-8.2665 336,0065 281,0065 280,00+0,01 %6 082453 530 71885 417367 662
              RGBI-9.2611 529,0011 526,0011 529,00-0,01 %5 927448 309 32338 853875 336
              Si-9.26M130826PA81500130,00112,00118,00-9,23 %518420 214 0005 1568 382
              CNY-9.26M170926CA12.50,150,140,15+5,00 %162415 250 00033 220426 522
              OZON-9.262 901,002 899,002 901,00-0,99 %9 869405 995 797138 474445 588
              Si-9.26M130826CA85000137,00105,00130,00+39,78 %223399 330 0004 6989 992
              Si-9.26M170926CA830001 950,001 840,001 875,00+1,13 %271387 195 0004 66560 708
              RTS-9.26M130826CA90000340,00310,00330,00-21,43 %726385 237 5182 6294 794
              SVCB-9.261 034,001 032,001 034,00-0,10 %7 836380 812 851367 3641 121 764
              SGZH-9.26719,00716,00716,00+0,14 %21 219370 834 383509 594650 338
              PLZLM-9.2613 435,0013 425,0013 421,00-0,60 %7 620327 621 16424 045132 926
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>