Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.05.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              PLD-6.261 507,071 501,411 505,19-0,85 %3 738942 483 8758 23037 564
              SILVM-6.2674,0073,9874,00-1,07 %18 266822 347 965146 037244 530
              LKOH-6.2653 136,0053 074,0053 137,00-0,41 %7 229812 494 22115 342341 234
              GOLD-6.26M070526PA455033,0022,0029,00+20,83 %192690 955 2852 0135 018
              YDEX-6.264 152,004 148,004 152,00-0,12 %9 930687 543 961166 485743 728
              GOLDM-6.264 563,404 560,604 560,90-0,49 %6 335637 349 83018 51022 282
              Eu-9.2690 855,0090 832,0090 850,00+0,15 %3 390604 407 2076 669291 140
              BTC-5.2681 989,0081 801,0081 801,00+0,33 %12 204600 434 43897 590317 464
              MIX-9.26269 475,00269 375,00269 425,00-0,46 %1 378559 108 3252 10711 826
              RTS-6.26M070526CA110000770,00720,00720,00-31,43 %964556 647 8173 3542 984
              RGBI-6.2611 991,0011 990,0011 991,00-3 765545 360 88845 4482 262 928
              GOLD-9.264 607,804 607,304 608,30-0,58 %1 222516 958 2121 48516 818
              SBERF321,52321,42321,52-0,38 %3 445502 168 64815 650225 802
              RTS-6.26M070526PA110000750,00670,00710,00+18,33 %664456 404 7402 7502 638
              RTS-6.26M070526CA112500140,00120,00120,00-45,45 %374391 923 4262 3095 730
              NGM-5.262,792,792,79-1,06 %24 876380 438 3531 778 2802 684 248
              GMKN-6.261 292,001 291,001 291,00-0,08 %9 122363 168 863286 7261 078 238
              IBIT-6.2646,5046,4746,47+0,61 %5 240361 947 057103 8381 173 756
              ALUM-6.263 629,003 621,003 627,50-0,18 %2 409356 196 83613 06138 808
              COFFEE-6.262,952,952,95-1,90 %7 757353 149 807157 977205 406
              TTF-5.2647,8047,7847,77+0,43 %12 475348 647 75581 895192 872
              NOTKM-6.2611 835,0011 828,0011 843,00+0,25 %5 169347 886 48729 786614 556
              Si-6.26M070526CA76000947,00880,00890,00+2,89 %360331 664 0004 36422 814
              ROSN-6.2643 028,0042 986,0043 027,00-0,32 %3 288324 880 8917 59344 892
              SILV-9.2676,5176,4776,53-1,21 %2 713319 156 6835 49016 594
              Si-6.26M070526CA77000341,00310,00330,00+6,45 %374318 934 0004 14215 406
              GAZPF119,72119,68119,69-0,68 %4 552296 084 89724 869388 618
              T-6.263 113,003 112,003 113,00-0,13 %3 966287 503 89792 987908 578
              SMLT-6.26592,00591,00592,00+1,72 %6 074279 946 067486 2851 889 214
              BTC-6.2682 559,0082 377,0082 397,00+0,47 %8 296258 780 67241 819106 612
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>