EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 02.07.2025 23:49
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contractsПоменять порядок сортировки
                RUR
                Contracts
                UCHF-9.250,790,790,79-0,08 %81 099 667141 034 410
                RGBI-9.2511 753,0011 751,0011 753,00+0,14 %43753 527 2874 5541 021 214
                GAZPP150328CE160-------1 004 950
                GAZPP160627CE155-------981 662
                ED-9.251,171,171,17+0,10 %699460 789 7404 998956 224
                GAZPP160926CE165-0,50-----926 954
                IMOEXF2 830,002 829,502 830,00+0,41 %8 9644 436 894 925156 841925 090
                NASD-9.2522 573,0022 566,0022 574,00+0,04 %1 606274 047 20815 445912 338
                NGM-7.253,483,483,48-0,11 %4 02042 503 422154 354898 126
                GAZPP090725PE1200,550,350,50+56,25 %11201850 914
                ALRSP201228CE45-------815 146
                GAZPP170626CE165-------801 740
                VTBR-9.258 342,008 337,008 342,00-0,10 %4 922354 519 52742 397794 352
                GAZPP150927CE125-------783 160
                GAZPP020725CE1300,970,310,95-23,39 %18890 3706 849747 374
                GL-9.258 765,708 762,408 756,00+0,39 %1 799100 532 88111 492722 570
                GAZPP151227CE170-------718 828
                NG-7.253,483,473,47-0,29 %31 8568 573 475 399311 330691 882
                GAZPP170626CE175-------668 976
                ALRSP200928CE50-------666 366
                IBIT-9.2564,5064,4464,44+0,86 %2 591390 483 90177 094656 562
                ALRSP200629CE55-------644 900
                GAZPP161226CE160-------640 670
                CNY-12.2511,8411,8311,83+0,09 %58250 929 0404 305635 828
                ALRSP210329CE52.5-------633 816
                SILV-9.2537,2637,2537,25+0,24 %3 342865 963 78729 581619 640
                IMOEXP180326CE4000-------600 060
                IMOEXP170626PE2550-------540 000
                GAZPP150927CE130-------538 194
                GAZPP090725CE1301,811,511,65+6,45 %3513 812 760106 252538 068
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.