Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 05.12.2025 23:47
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP101225CE125 | 4,57 | 4,55 | 4,61 | -3,15 % | 3 | 17 125 | 137 | 173 836 | ||||||||
| NGM-2.26 | 4,22 | 4,21 | 4,22 | -1,81 % | 419 | 1 027 506 | 3 151 | 16 130 | ||||||||
| NG-2.26 | 4,22 | 4,22 | 4,22 | -1,95 % | 1 122 | 79 760 427 | 2 457 | 16 778 | ||||||||
| NG-6.26 | 4,22 | 4,19 | 4,22 | +1,05 % | 7 | 358 630 | 11 | 274 | ||||||||
| NGM-6.26 | 4,20 | 4,20 | 4,20 | -0,97 % | 45 | 49 246 | 156 | 2 174 | ||||||||
| SPYF-12.25M191225PA675 | 4,48 | 4,12 | 4,12 | -29,33 % | 1 | 51 363 | 1 | 1 124 | ||||||||
| NGM-5.26 | 4,11 | 4,11 | 4,11 | -0,36 % | 86 | 89 069 | 285 | 1 682 | ||||||||
| NG-5.26 | 4,10 | 4,07 | 4,09 | -1,30 % | 16 | 500 240 | 16 | 142 | ||||||||
| SBERP171225CE310 | 4,76 | 4,09 | 4,09 | -3,76 % | 8 | 8 990 | 29 | 697 784 | ||||||||
| NGM-3.26 | 4,02 | 4,01 | 4,05 | -0,61 % | 199 | 170 680 | 551 | 9 768 | ||||||||
| NGM-4.26 | 4,02 | 4,00 | 4,04 | -0,25 % | 118 | 83 895 | 272 | 5 122 | ||||||||
| Si-12.25M181225CA100000 | 18,00 | 3,00 | 4,00 | - | 2 | 4 500 000 | 45 | 20 292 | ||||||||
| NG-3.26 | 4,00 | 3,99 | 4,00 | -1,14 % | 158 | 5 909 285 | 192 | 2 908 | ||||||||
| NG-4.26 | 4,00 | 3,99 | 3,99 | -0,37 % | 53 | 2 542 367 | 83 | 482 | ||||||||
| MOEXP241225PE170 | 3,68 | 1,95 | 3,82 | -23,90 % | 1 | 34 000 | 200 | 3 008 | ||||||||
| COFFEE-2.26 | 3,78 | 3,78 | 3,78 | -0,21 % | 803 | 37 272 759 | 13 001 | 125 560 | ||||||||
| GAZPP171225PE130 | 3,78 | 3,03 | 3,71 | +3,63 % | 6 | 32 630 | 251 | 155 126 | ||||||||
| COFFEE-4.26 | 3,69 | 3,68 | 3,68 | -0,33 % | 104 | 3 476 484 | 1 247 | 8 220 | ||||||||
| GOLD-12.25M181225CA4530 | 4,00 | 1,00 | 3,50 | - | 1 | 1 034 113 | 3 | 904 | ||||||||
| GOLD-12.25M181225PA3970 | 8,00 | 3,40 | 3,40 | - | 1 | 604 184 | 2 | 246 | ||||||||
| VTBRP171225CE70 | 3,90 | 3,39 | 3,36 | +1,51 % | 2 | 210 000 | 300 | 2 048 | ||||||||
| GAZPP241225CE130 | 4,33 | 3,14 | 3,14 | -14,21 % | 1 | 130 | 1 | 10 404 | ||||||||
| GOLD-12.25M181225CA4500 | 4,50 | 0,40 | 3,00 | -47,37 % | 10 | 116 765 783 | 341 | 8 012 | ||||||||
| GAZPP101225PE130 | 3,04 | 2,42 | 2,60 | -15,03 % | 2 | 3 640 | 28 | 15 488 | ||||||||
| GAZPP171225CE130 | 2,59 | 2,12 | 2,58 | +10,26 % | 5 | 512 850 | 3 945 | 254 316 | ||||||||
| GAZPP241225PE125 | 2,49 | 2,00 | 2,57 | +16,29 % | 3 | 75 000 | 600 | 4 480 | ||||||||
| ROSNP101225CE425 | 2,52 | 1,65 | 2,51 | -0,40 % | 3 | 5 950 | 14 | 3 542 | ||||||||
| ALRSP171225CE40 | 2,30 | 2,10 | 2,20 | +1,38 % | 15 | 600 | 15 | 20 244 | ||||||||
| BR-1.26M231225CA63 | 2,18 | 1,80 | 2,00 | - | 1 | 767 025 | 16 | 126 | ||||||||
| VTBRP101225CE72 | 2,20 | 1,20 | 2,00 | +9,89 % | 2 | 72 720 | 101 | 4 402 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|