EN
              EN
              Sunday
              29 June 15:10

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                  Risk balancing (netting)
                  Settlement on T+2 market
                  Clearing&Settlement
                    RFS on the Derivatives Market
                      Risk-management system
                      Fees
                      Members
                        Instruments
                          Market Making
                          Documents
                          Initial Margin
                          Interactive Trading Calendar
                          1. Home
                          2. Markets
                          3. Derivatives Market

                          Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                          Type:
                          All
                          Futures
                          Options
                          Group:
                          Data as of 27.06.2025 23:41
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          Code
                          High
                          Low
                          Price
                          Change
                          Trades
                          		Total volume
                          Open Interest, contracts
                          RURПоменять порядок сортировки
                          Contracts
                          NOTK-9.25113 964,00113 950,00113 950,00+0,67 %10323 297 0222056 538
                          BRM-8.2566,8166,8066,82+0,03 %72622 311 6484 24984 024
                          RTS-9.25M030725PA10000060,0040,0050,00+25,00 %6621 029 5581342 122
                          RTS-9.25M030725PA9750030,0020,0030,00+50,00 %2818 973 683124438
                          NG-9.253,873,873,87+1,52 %28118 767 2336215 280
                          NLMK-9.2511 519,0011 511,0011 519,00+0,82 %31918 016 5591 56860 404
                          PHOR-9.256 670,006 667,006 667,00+2,30 %74718 011 6572 7348 990
                          RTS-9.25M170725CA1075005 130,004 280,004 450,00+6,71 %1617 376 849103996
                          RTS-9.25M030725CA12000080,0050,0050,00+66,67 %3116 760 87289406
                          Si-9.25M030725CA8300095,0080,0090,00+21,62 %1516 268 0001964 648
                          RTS-9.25M030725PA10250090,0060,0080,00-11,11 %3816 246 9031012 876
                          GMKN-9.251 168,001 167,001 168,00+0,43 %62915 915 03013 6631 049 702
                          RTS-9.25M030725CA1075003 560,003 210,003 150,00+5,35 %2215 521 06992942
                          SPYF-12.25622,57622,46622,54-0,18 %22715 266 94431311 134
                          RTS-9.25M170725CA1150001 290,001 170,001 250,00+25,00 %1515 160 114841 246
                          Si-9.25M030725CA81500581,00551,00565,00+1,62 %3814 262 5001751 972
                          T-9.253 388,003 386,003 389,00+0,56 %18714 207 9294 200220 566
                          VKCO-9.252 814,002 809,002 814,00+0,57 %23714 035 7074 996102 332
                          Si-9.25M030725PA81000205,00195,00191,00+19,38 %3213 527 0001672 788
                          RTS-9.25M170725CA117500750,00720,00750,00+13,64 %1113 092 46971512
                          MGNT-9.253 777,003 772,003 777,00+0,13 %38611 754 0593 112219 562
                          Si-9.25M030725CA8450036,0029,0029,00-17,14 %411 492 0001361 068
                          SBPR-9.2529 398,0029 384,0029 412,00+0,13 %10311 348 26538621 032
                          PLT-12.251 357,301 356,401 356,20-0,51 %8511 186 6731051 256
                          Si-9.25M030725PA81500368,00345,00360,00+9,09 %4410 839 5001332 200
                          TATN-9.2569 790,0069 681,0069 790,00+0,97 %9610 377 3571498 158
                          Si-9.25M030725PA7800032,0028,0032,00+6,67 %2410 296 000132588
                          FLOT-9.257 791,007 790,007 786,00+0,46 %18210 187 3931 31311 598
                          CHMF-9.25107 841,00107 558,00107 592,00+1,23 %589 937 610932 028
                          RTS-9.25M180925PA60000170,00120,00120,00-33,33 %49 887 0311051 296
                          Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                          The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.