Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 10.08.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              SPYF-9.26773,10773,07773,09-0,01 %8 3362 194 832 94234 552445 802
              GOLDM-9.264 401,204 400,804 401,20+1,05 %11 5581 237 977 05434 51431 102
              GAZPP120826PE900,440,280,38+2,70 %383 046 14033 84678 836
              MAGNP120826PE220,880,350,30-12734 80033 400123 716
              X5-9.262 173,002 172,002 173,00+0,70 %2 37871 089 76832 828971 318
              BTC-9.2664 878,0064 843,0064 855,00-0,72 %5 250175 083 85632 60682 554
              PLT-9.261 786,301 784,301 786,30+1,24 %11 1944 514 149 93730 858134 018
              ASTR-12.26233,00232,00233,00+1,75 %8087 031 02530 59965 956
              ED-9.261,151,151,15-0,09 %5 4702 845 728 26830 039764 590
              RTSM-9.26891,50891,00891,50+1,65 %7 523430 220 48329 75816 342
              NOTKM-9.2610 564,0010 560,0010 560,00+1,61 %5 638295 126 32228 301123 770
              OZON-12.263 255,003 253,003 256,00+3,37 %3 17787 042 69227 82344 096
              RGBI-9.2611 545,0011 541,0011 541,00-4 291317 237 14227 493877 236
              MTLR-9.264 010,004 000,004 000,00+1,94 %6 434107 894 65327 465125 928
              UCNY-9.266,746,746,74+0,01 %4 9792 232 286 21927 058198 724
              GAZPP120826CE903,993,853,99+29,55 %602 329 38025 882101 784
              SGZH-12.26730,00723,00730,00+2,53 %2 26217 735 78625 17983 918
              GAZPP190826CE1000,690,250,69+32,69 %392 484 60024 846219 904
              GAZPP190826CE951,881,691,88+13,25 %172 208 84523 251291 068
              AFLT-9.263 664,003 660,003 660,00-0,46 %3 41280 083 96621 854128 992
              COFFEE-11.263,243,243,24-0,31 %4 66756 993 59521 47371 760
              GAZPP190826PE850,600,060,25-101 821 55021 43080 538
              ISKJ-9.26491,00484,00484,00-0,62 %1 72410 216 37621 17515 798
              SBERP120826CE2900,330,100,33+37,50 %366 099 86021 034204 840
              NGM-10.263,143,133,13+0,19 %1 0945 172 51920 266114 798
              BRM-10.2686,1886,1486,18+1,92 %6 642136 914 52919 96119 700
              PLZLM-9.2613 633,0013 618,0013 633,00+1,31 %5 536269 373 12819 816134 438
              AFKS-9.269 504,009 491,009 498,00+0,60 %5 286182 623 11019 56773 366
              CHMFM-9.266 752,006 742,006 743,00+0,90 %3 929125 989 51018 99434 004
              TTF-9.2662,0461,9461,90+1,31 %3 613106 925 07318 97422 228
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>