Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 23:47
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              COPPER-12.2511 817,0011 764,0011 765,00+0,09 %41532 184 6513 60270 770
              MOEXP101225PE1600,390,350,37+54,17 %4560 0003 50013 200
              NGM-2.264,224,214,22-1,81 %4191 027 5063 15116 130
              GAZPP171225PE1251,591,201,59-2,45 %5383 7503 070328 440
              T-12.253 210,003 207,003 210,00+0,06 %1399 728 4283 038354 816
              GAZPF128,83128,68128,84+0,09 %45038 472 8512 992309 640
              RGBI-3.2612 038,0012 034,0012 035,00+0,02 %36235 725 1482 968926 234
              X5-12.252 792,002 789,002 791,00+0,43 %1398 242 5802 960405 264
              BRM-1.2663,7863,7663,76-0,34 %43813 863 7532 8587 904
              TTF-12.2527,3427,1427,34+1,50 %1696 612 5982 75469 914
              BELUGA-3.26438,00435,00436,00+0,46 %7251 133 5772 60345 140
              GAZPP101225CE1350,420,160,41+5,13 %8344 7902 554268 634
              MGNT-12.252 932,002 930,002 929,00-2297 476 8402 550277 948
              SGZH-12.251 238,001 236,001 237,00-0,56 %893 093 6052 501123 330
              ETHA-3.2624,3424,3124,30-3,11 %8874 654 2102 495145 054
              GAZPP171225CE1400,820,280,63+5,00 %15348 1802 487374 268
              NG-2.264,224,224,22-1,95 %1 12279 760 4272 45716 778
              ROSNP101225PE45041,2939,4040,76+5,87 %81 080 0002 4006 690
              SBERP171225CE3009,889,879,87-7,32 %17701 4002 338160 292
              GAZPP241225CE1450,950,450,97-9327 1202 2564 512
              SBERP171225PE2800,220,100,23-11,54 %2611 8002 185198 908
              VKCO-12.252 896,002 894,002 896,00+0,42 %1786 133 0822 11996 122
              AFLT-12.255 762,005 757,005 759,00+0,21 %28811 884 9212 066148 816
              SBERP101225PE32013,5311,9013,00-0,23 %3640 0002 00012 294
              SBERP171225CE29019,3018,6418,41-4,11 %19551 0001 90080 462
              BR-2.2663,3363,3163,31-0,27 %81589 145 5731 85122 754
              NASD-3.2625 663,0025 656,0025 663,00-0,37 %46934 141 3321 74873 034
              WUSH-12.25915,00914,00915,00-0,11 %701 503 8521 642622 262
              ASTR-3.26282,00281,00282,00+0,71 %44443 7071 58096 278
              GAZPP241225CE1401,611,101,23+3,36 %4216 7201 548149 200
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>