EN
                EN
                Monday
                30 June 04:33

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 27.06.2025 23:41
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RUR
                            ContractsПоменять порядок сортировки
                            SVCB-9.251 656,001 655,001 655,00+0,61 %663 177 8031 92078 248
                            GAZPP090725PE1304,704,324,79+6,21 %13248 1701 90947 324
                            GAZPP020725CE1253,473,173,17+1,93 %9228 7501 830269 438
                            NGM-9.253,883,873,88+0,68 %102536 5351 77633 142
                            COFFEE-8.253,033,023,02-0,17 %1514 138 2351 73231 886
                            UCNY-9.257,187,187,18-0,06 %292134 889 6091 71863 420
                            DJ30-9.25444,20443,50441,60-1157 270 8081 6532 042
                            NLMK-9.2511 519,0011 511,0011 519,00+0,82 %31918 016 5591 56860 404
                            BELUGA-9.25449,00447,00448,00-0,67 %52694 8681 55075 022
                            WUSH-9.251 720,001 717,001 721,00+0,76 %1122 643 9741 53588 712
                            SBERP020725PE33015,0213,2513,07-12,22 %1495 0001 50011 410
                            SGZH-9.251 501,001 499,001 500,00+0,07 %471 993 9611 33086 984
                            FLOT-9.257 791,007 790,007 786,00+0,46 %18210 187 3931 31311 598
                            RTS-9.25M030725CA1100001 630,001 550,001 620,00+26,56 %287224 419 9101 3004 700
                            MOEX-9.2518 372,0018 351,0018 353,00+0,29 %17023 443 2131 27845 448
                            RTS-9.25M030725CA112500700,00690,00690,00+27,78 %182212 394 6121 2038 674
                            COCOA-9.25743,30741,60743,00+0,13 %3508 643 7771 16126 892
                            SBERP160725CE3205,705,325,61+9,78 %2370 8801 15977 074
                            ALRS-9.254 883,004 877,004 880,00-0,06 %1335 502 4291 129108 296
                            SBERP090725CE31010,899,8010,89+14,75 %48347 5101 12166 090
                            NIKK-9.2542 541,0042 334,0042 351,00-0,26 %562 498 9881 0846 536
                            EURRUBF92,1792,1292,15-0,04 %23798 203 7301 06773 346
                            GAZPP020725PE1303,042,893,00+0,33 %6134 2901 03371 456
                            MOEXP020725CE2005,502,505,50+140,17 %3205 2001 02615 196
                            GAZPP160725PE1150,740,350,72-3115 0001 0009 058
                            GAZPP160725PE1304,954,005,27+0,96 %2130 0001 00042 646
                            LKOH-9.2565 748,0065 701,0065 730,00+0,19 %37764 438 34098021 498
                            AFLT-9.256 453,006 443,006 452,00+0,28 %1606 259 76697239 360
                            MAGNP020725PE322,140,190,19-55,81 %130 08094037 720
                            X5-9.253 018,003 012,003 017,00+0,03 %702 750 64591167 458
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.