Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.05.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              ETH-6.262 426,502 418,902 425,20+0,76 %2 89551 747 27928 38455 990
              GAZPP130526CE1250,600,400,60+11,11 %193 500 37528 003139 402
              AFLT-6.264 803,004 797,004 803,00+0,82 %2 582130 185 31927 495183 112
              SBERP130526PE3308,878,047,62+0,26 %168 764 14026 55857 406
              GAZPF119,72119,68119,69-0,68 %4 552296 084 89724 869388 618
              GAZPP060526CE1250,180,110,10-292 816 87522 5356 035 086
              UCNY-6.266,836,836,83-0,03 %2 6871 683 717 05922 372238 482
              ROSNP060526PE43010,696,717,19-13,27 %478 833 92020 54449 416
              RUAL-6.264 037,004 032,004 037,00+0,50 %2 80879 650 55620 08576 146
              ROSNP060526CE4204,022,532,90-36,96 %378 340 36019 85818 300
              COCOA-8.26324,80324,50325,00-0,76 %2 64559 976 80818 76930 116
              GOLDM-6.264 563,404 560,604 560,90-0,49 %6 335637 349 83018 51022 282
              BRM-7.26105,68105,59105,63-0,10 %5 693141 035 02617 56418 152
              SFIN-6.26829,80829,40829,80-0,36 %48714 460 97917 445152 316
              OZON-6.264 164,004 162,004 168,00+0,10 %1 65869 659 77616 919100 502
              SOXQ-6.2687,3087,0687,10+2,00 %1 971108 036 70316 70862 610
              SBERF321,52321,42321,52-0,38 %3 445502 168 64815 650225 802
              EURRUBF88,7488,6688,66-0,06 %3 2601 380 476 26015 570166 340
              LKOH-6.2653 136,0053 074,0053 137,00-0,41 %7 229812 494 22115 342341 234
              RNFT-6.261 133,001 132,001 133,00-0,44 %37017 295 12215 29158 558
              GAZPP060526PE1150,090,060,09-61 690 15514 697267 042
              NGM-7.263,203,203,19-0,44 %8293 532 65314 51178 034
              SMLT-9.26611,00610,00611,00+1,66 %5968 543 50714 405109 202
              MTLR-6.265 869,005 862,005 862,00-0,14 %2 38781 464 94414 07531 788
              COPPER-6.2613 150,0013 145,0013 150,00-0,56 %1 985133 254 32313 429144 176
              AFKS-6.2611 285,0011 270,0011 271,00+0,10 %3 710147 390 77013 25849 288
              ALUM-6.263 629,003 621,003 627,50-0,18 %2 409356 196 83613 06138 808
              NLMK-6.268 766,008 755,008 761,00+0,24 %2 410110 717 05812 72490 450
              RGBI-9.2612 183,0012 182,0012 183,00+0,02 %1 429150 848 30212 373276 934
              TRNF-6.261 414,001 412,001 412,00-58716 911 00612 005214 898
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>