Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 30.04.2026 23:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ETHA-6.26 | 17,28 | 17,26 | 17,28 | +0,12 % | 1 041 | 35 384 448 | 27 422 | 534 650 | ||||||||
| ROSNP130526CE420 | 18,10 | 14,95 | 17,19 | -6,37 % | 4 | 58 800 | 140 | 280 | ||||||||
| PIKKP060526CE525 | 16,95 | 10,97 | 16,95 | - | 1 | 525 | 1 | 266 | ||||||||
| SIBNP060526CE500 | 27,13 | 7,13 | 16,26 | - | 4 | 100 000 | 200 | 400 | ||||||||
| GAZPP200526CE105 | 17,77 | 16,57 | 16,16 | - | 10 | 420 000 | 4 000 | 7 200 | ||||||||
| GAZPP060526CE105 | 16,70 | 16,18 | 16,04 | - | 2 | 42 315 | 403 | 1 600 | ||||||||
| Si-6.26M070526CA81500 | 50,00 | - | 16,00 | -23,81 % | 5 | 4 401 000 | 54 | 148 | ||||||||
| GMKNP060526PE145 | 15,20 | 14,94 | 15,72 | - | 1 | 72 500 | 50 | 440 | ||||||||
| GOLD-6.26M070526PA4490 | - | 12,50 | 15,60 | - | 3 | 302 592 505 | 900 | 1 810 | ||||||||
| SPYF-6.26M190626PA700 | 500,00 | 15,50 | 15,50 | - | 14 | 2 201 501 | 42 | 596 | ||||||||
| GMKNP130526PE145 | 15,43 | 14,53 | 15,48 | - | 1 | 72 500 | 50 | 100 | ||||||||
| GAZPP130526CE105 | 17,18 | 16,18 | 15,48 | - | 1 | 42 000 | 400 | 800 | ||||||||
| MXI-6.26M210526CA2850 | 11,00 | 3,25 | 15,00 | - | 1 | 28 500 | 1 | 56 | ||||||||
| GAZR-6.26M060526CA13500 | - | - | 15,00 | - | 1 | 270 000 | 20 | 40 | ||||||||
| GMKNP200526PE145 | 14,99 | 13,79 | 14,92 | - | 2 | 82 650 | 57 | 746 | ||||||||
| CHMFP060526PE750 | 16,02 | 5,54 | 14,71 | - | 3 | 26 250 | 35 | 170 | ||||||||
| GAZPP060526PE135 | 14,07 | 13,08 | 14,68 | - | 1 | 54 000 | 400 | 8 400 | ||||||||
| SIBNP130526CE510 | 23,85 | 3,85 | 14,54 | - | 4 | 88 230 | 173 | 346 | ||||||||
| SPYF-6.26M190626PA695 | 500,00 | - | 14,50 | -9,38 % | 3 | 156 127 | 3 | 208 | ||||||||
| GOLD-6.26M070526CA4730 | 33,40 | 16,50 | 14,50 | - | 1 | 708 370 | 2 | 16 | ||||||||
| SLP180626PE185 | - | - | 14,12 | - | 1 | 370 000 | 20 | 78 | ||||||||
| SBERP170626CE320 | 14,27 | 12,52 | 14,11 | +8,54 % | 12 | 689 920 | 3 011 | 167 734 | ||||||||
| ROSNP060526PE440 | 15,99 | 11,45 | 14,00 | +7,69 % | 44 | 40 920 | 93 | 3 354 | ||||||||
| SBERP160926CE320 | 16,00 | 12,10 | 14,00 | -17,65 % | 4 | 45 120 | 141 | 5 944 | ||||||||
| SBERP200526CE310 | 14,15 | 13,00 | 13,70 | - | 2 | 3 410 | 11 | 4 524 | ||||||||
| YDEXP130526PE3800 | 17,08 | 4,19 | 13,70 | - | 1 | 114 000 | 30 | 60 | ||||||||
| GAZPP170626CE110 | 16,88 | 11,23 | 13,48 | - | 1 | 27 500 | 250 | 2 820 | ||||||||
| YDEXP060526PE3900 | 14,32 | 0,01 | 13,15 | - | 1 | 195 000 | 50 | 1 926 | ||||||||
| VKCOP200526CE240 | 16,32 | 10,10 | 13,15 | - | 1 | 24 000 | 100 | 852 | ||||||||
| SPYF-6.26M190626PA690 | 500,00 | - | 13,15 | -11,27 % | 11 | 3 203 409 | 62 | 424 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|