Information on trading on the futures market in the evening trading session with a delay of 15 minutes
Data as of 06.11.2026 23:46
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP251126PE27.5 | 5,29 | 0,04 | 3,75 | - | 1 | 272 993 | 9 927 | 19 854 | ||||||||
| GMKNP181126CE115 | 4,64 | - | 3,64 | - | 1 | 11 500 | 10 | 1 248 | ||||||||
| VTBRP111126PE60 | 3,61 | 2,51 | 3,61 | - | 2 | 63 000 | 105 | 220 | ||||||||
| SILV-12.26M121126CA49 | - | 0,23 | 3,60 | +4,96 % | 2 | 120 238 | 3 | 6 | ||||||||
| GOLD-12.26M121126PA3930 | 3,60 | 1,00 | 3,60 | +20,00 % | 3 | 4 178 891 | 13 | 26 | ||||||||
| SIBNP181126PE500 | 9,80 | 1,76 | 3,59 | +1,13 % | 7 | 135 000 | 270 | 940 | ||||||||
| BR-12.26M251126PA96 | 3,83 | 3,13 | 3,55 | +8,90 % | 5 | 392 615 | 5 | 68 | ||||||||
| VTBRP161226CE60 | 6,00 | 0,18 | 3,54 | - | 1 | 600 | 1 | 2 | ||||||||
| GAZPP181126PE115 | 3,51 | 3,02 | 3,51 | -11,14 % | 15 | 157 665 | 1 371 | 165 352 | ||||||||
| VKCOP111126CE280 | 3,49 | 2,16 | 3,50 | - | 10 | 66 920 | 239 | 13 452 | ||||||||
| GOLD-12.26M121126CA4290 | - | 0,50 | 3,50 | - | 1 | 1 754 496 | 5 | 10 | ||||||||
| SILV-12.26M171226CA52.5 | - | 3,46 | 3,50 | - | 1 | 171 769 | 4 | 10 | ||||||||
| SIBNP111126CE530 | 8,63 | 0,63 | 3,47 | - | 1 | 26 500 | 50 | 178 | ||||||||
| VTBRP181126PE60 | 3,26 | 3,09 | 3,46 | - | 1 | 4 800 | 8 | 184 | ||||||||
| NG-12.26 | 3,46 | 3,46 | 3,46 | -0,06 % | 17 490 | 3 064 644 722 | 107 975 | 121 988 | ||||||||
| NGM-12.26 | 3,46 | 3,46 | 3,46 | -0,20 % | 5 897 | 55 925 779 | 196 953 | 380 306 | ||||||||
| GAZPP181126CE115 | 3,30 | 2,72 | 3,41 | +35,32 % | 16 | 240 235 | 2 089 | 87 600 | ||||||||
| MOEXP111126CE160 | 5,50 | 3,82 | 3,36 | -35,88 % | 9 | 75 200 | 470 | 7 344 | ||||||||
| BR-12.26M251126PA95 | 3,21 | 2,72 | 3,35 | - | 14 | 2 952 789 | 38 | 128 | ||||||||
| MOEXP251126PE160 | 6,24 | 0,23 | 3,34 | - | 1 | 51 200 | 320 | 640 | ||||||||
| MAGNP251126CE20 | - | - | 3,31 | - | 1 | 20 000 | 1 000 | 2 000 | ||||||||
| BR-12.26M251126CA101 | 3,92 | 3,39 | 3,31 | - | 3 | 247 838 | 3 | 20 | ||||||||
| RUALP251126CE21 | 3,40 | 2,80 | 3,30 | - | 2 | 420 | 2 | 38 | ||||||||
| BR-12.26M121126CA97 | 3,96 | 3,24 | 3,24 | - | 10 | 1 110 772 | 14 | 172 | ||||||||
| ALRSP111126CE20 | 5,00 | 0,18 | 3,22 | - | 4 | 2 360 | 118 | 48 132 | ||||||||
| BR-12.26M251126CA106 | 3,18 | 1,60 | 3,21 | - | 2 | 173 405 | 2 | 22 | ||||||||
| RUALP181126CE21 | 3,20 | 2,48 | 3,20 | - | 1 | 210 | 1 | 238 | ||||||||
| NGM-1.27 | 3,14 | 3,13 | 3,13 | -0,35 % | 1 277 | 8 711 717 | 33 896 | 188 650 | ||||||||
| SiP171226CE81.5 | 3,30 | 2,67 | 3,13 | - | 1 | 8 150 | 1 | 1 354 | ||||||||
| NG-1.27 | 3,12 | 3,12 | 3,12 | -0,13 % | 1 923 | 136 450 409 | 5 333 | 24 872 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|