Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 07.08.2026 23:49
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              IBIT-9.2637,0737,0437,07+0,11 %1 909169 775 84256 3351 182 866
              BR-11.2679,7879,7679,70-0,92 %1 526163 510 9232 5167 834
              RGBIF114,88114,87114,89-3 098162 452 12814 134252 106
              Si-9.26M170926CA845001 407,001 245,001 296,00+16,97 %121149 818 5001 77310 028
              Si-9.26M170926CA835001 800,00730,001 719,00+7,57 %104145 373 5001 74118 902
              Si-9.26M130826CA83500488,00350,00450,00+1,35 %327143 870 5001 7233 856
              CNY-3.2712,7912,7812,78+0,16 %1 786137 281 75010 795130 990
              SOXQ-9.2696,8696,8296,82+1,33 %1 738132 493 78316 85856 062
              Si-9.26M200826PA82500693,00635,00655,00-18,13 %62123 420 0001 4962 942
              GAZR-12.269 640,009 638,009 639,00-0,23 %3 568121 435 22512 492105 326
              RTS-9.26M130826PA82500210,00180,00180,00+38,46 %165121 159 0809023 676
              NLMK-9.267 316,007 306,007 313,00-0,20 %4 067117 048 80215 82256 034
              UCNY-12.266,746,736,74-550115 936 3381 42351 964
              AFKS-9.269 053,009 047,009 052,00-1,05 %3 960115 454 96912 49374 880
              Si-9.26M170926PA74000119,00116,00118,00+1,72 %74114 034 0001 54134 458
              GL-12.2611 932,2011 923,3011 924,40-0,07 %3 297113 169 7509 54781 202
              MGNT-9.261 830,001 827,001 830,00-1,03 %4 859112 993 51360 912242 928
              SFIN-9.26604,80604,20604,40-1,50 %11 749112 880 870183 464185 150
              SL-9.26167,84166,61167,84+0,53 %1 605112 495 7516 71324 832
              WUSH-9.26531,00530,00530,00-2,39 %4 395110 338 292201 508696 940
              SIBN-9.264 886,004 877,004 877,00+0,31 %4 535107 913 01621 84936 966
              RTS-9.26M130826CA875001 030,001 000,001 000,00-21,88 %255106 847 6067501 032
              RNFT-9.26881,00878,00879,00-0,90 %4 364106 727 108118 255107 088
              TATN-9.2654 393,0054 286,0054 403,00-0,55 %1 155105 301 2241 9269 358
              MOEXCNY-9.26859,30858,40857,90-0,89 %2296 128 4459 1346 434
              Si-9.26M130826CA820001 525,00305,001 416,00+6,07 %14694 710 0001 1552 398
              ORANGE-9.261,501,491,49-2,80 %2 32690 501 2667 37527 096
              Si-9.26M130826PA8050068,0051,0062,00-20,51 %10588 389 0001 0984 140
              RUAL-9.262 698,002 695,002 699,00-0,15 %4 27488 165 84032 294147 208
              CHMFM-9.266 498,006 489,006 489,00-0,15 %3 07785 340 59212 94833 828
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>