EN
                EN
                Sunday
                29 June 01:16

                Your basket is empty

                Add services to the basket

                Menu

                List of services

                Profile

                Derivatives Market

                Derivatives Market

                About us
                Opening auction
                Connection
                  Technological services
                    Risk balancing (netting)
                    Settlement on T+2 market
                    Clearing&Settlement
                      RFS on the Derivatives Market
                        Risk-management system
                        Fees
                        Members
                          Instruments
                            Market Making
                            Documents
                            Initial Margin
                            Interactive Trading Calendar
                            1. Home
                            2. Markets
                            3. Derivatives Market

                            Information on trading on the futures market in the evening trading session with a delay of 15 minutes

                            Type:
                            All
                            Futures
                            Options
                            Group:
                            Data as of 27.06.2025 23:41
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            Code
                            High
                            Low
                            Price
                            Change
                            Trades
                            		Total volume
                            Open Interest, contracts
                            RURПоменять порядок сортировки
                            Contracts
                            Si-9.25M030725PA8000085,0068,0068,00-24,44 %189 760 0001222 724
                            SBRF-9.25M020725CA29750200,00140,00155,00+3,33 %49 371 250315866
                            SBRF-9.25M020725PA29750211,00200,00230,00+3,14 %89 192 7503091 242
                            RTS-9.25M030725CA12500030,0010,0020,00+100,00 %78 827 70645130
                            RTS-9.25M180925CA1125005 820,004 980,005 820,00+21,25 %88 651 15249248
                            MAGN-9.2534 597,0034 485,0034 521,00+0,73 %1118 647 8752513 592
                            COCOA-9.25743,30741,60743,00+0,13 %3508 643 7771 16126 892
                            PLZL-9.25187 377,00186 918,00187 065,00+0,52 %348 606 78146842
                            RTS-9.25M180925CA1150004 790,003 970,004 800,00-98 301 96746520
                            RGBI-12.2511 924,0011 921,0011 922,00+0,05 %497 935 82966634 720
                            RTS-12.25109 650,00109 540,00109 620,00+0,35 %447 896 395461 310
                            MTLR-9.258 488,008 480,008 484,00+0,87 %1617 198 57185024 630
                            RTS-9.25M100725PA107500950,00820,00870,00-25,64 %77 085 70642284
                            MOEXCNY-9.251 166,001 164,501 166,60+0,71 %366 900 6875428 330
                            MXI-12.252 962,052 960,102 960,15+0,51 %976 859 8382322 992
                            POSI-9.251 264,001 260,001 263,00+0,88 %3276 854 2855 460166 722
                            RTS-9.25M030725PA1125002 700,002 590,002 560,00-21,23 %156 709 0573854
                            TRNF-9.251 266,001 265,001 265,00+0,08 %1596 377 4145 041373 780
                            AFLT-9.256 453,006 443,006 452,00+0,28 %1606 259 76697239 360
                            SILV-12.2537,4037,3837,37-0,53 %1286 053 8452067 182
                            SNGR-9.2522 869,0022 845,0022 845,00+0,24 %706 039 93326423 320
                            DAX-9.2519 859,0019 770,0019 806,00-0,36 %515 660 74730914 722
                            NGM-8.253,773,763,77+1,26 %3565 649 05119 15041 196
                            ALRS-9.254 883,004 877,004 880,00-0,06 %1335 502 4291 129108 296
                            VTBR-12.259 125,009 114,009 113,00-0,15 %1615 447 0076014 582
                            RTS-9.25M170725PA95000180,00150,00160,00-23,81 %84 919 97533496
                            RTS-9.25M170725CA1100003 190,003 020,003 180,00+16,48 %74 833 66028808
                            PLD-12.251 188,371 187,291 188,96-0,51 %414 779 99551492
                            BAIDU-9.2588,4988,1288,67+0,16 %354 682 85767639 226
                            RTS-9.25M030725CA12250040,0020,0020,00-84 613 94824168
                            Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                            The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.